aixbt by Virtuals

AIXBT · 美元计价

$0.01571

≈ ￥0.103686

-3.03% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.01634

24H 最低

$0.01562

今日开盘

$0.0162

24H 成交量

$18.69万

流通市值

$1,366.30万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$109.56万	$2.15亿	-4.18%
549	MBLMovieBloc	$0.000647	$0.000667	$0.000632	$16.43万	$1,151.87万	1.73%
682	KGSTKGST	$0.011238	$0.011258	$0.011237	$3.03万	—	-0.15%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
34	AVAXAvalanche	$8.346	$8.67	$8.28	$1,353.04万	$35.47亿	-2.59%
316	EDENOpenEden	$0.05479	$0.058	$0.05416	$44.19万	$1,038.21万	-1.72%
161	ACTAcet	$0.0083	$0.00868	$0.00797	$106.42万	$1,398.26万	3.11%
592	FTTFTX Token	$0.2328	$0.244	$0.2299	$12.46万	$3,152.10万	0.00%
657	VSTBVSTB	$135.05	$140.96	$134.36	$6.20万	—	-3.49%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
249	CHZChiliz	$0.01177	$0.012	$0.01154	$58.19万	$1.24亿	-1.51%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
414	POWRPower Ledger	$0.0523	$0.0558	$0.0513	$30.12万	$2,921.17万	-4.74%
184	TUTTUTORIAL	$0.01711	$0.01778	$0.01658	$88.22万	$1,631.48万	-3.50%
198	ZKzkSync	$0.01	$0.01042	$0.00988	$81.14万	$3,741.83万	-1.87%
302	APEApeCoin	$0.1081	$0.1122	$0.1069	$47.24万	$8,215.73万	-2.26%
427	RESOLVResolv	$0.01454	$0.01532	$0.01441	$28.77万	$396.04万	-3.77%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
452	PIXELPixels	$0.00405	$0.00426	$0.00401	$25.43万	$1,229.32万	-4.03%
590	CHRChromia	$0.01516	$0.01584	$0.01507	$12.52万	$1,499.96万	-3.75%