代币报价
行情总览
Ankr

Ankr

ANKR · 美元计价
$0.00386
≈ ￥0.025476
-0.77% (-$0.00)
更新于 2026-11-03 01:35:02
← 返回行情列表
24H 最高
$0.00394
24H 最低
$0.00382
今日开盘
$0.00389
24H 成交量
$14.49万
流通市值
$3,857.33万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01

ANKR 价格走势

相关币种行情

查看全部行情 →
Santos FC Fan Token $0.401 -2.67% Troy $0.000069 -23.33% Ontology GasONG $0.06921 -3.43% VeThor TokenVTHO $0.00054 -4.93% Linea $0.002283 -4.72% Across ProtocolACX $0.04123 -0.07% Nervos NetworkCKB $0.00118 -4.07% FUNToken $0.000342 -10.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
156 BONK BONKBonk $0.00000278 $0.00000296 $0.00000277 $107.20万 $2.15亿 -4.80%
377 MBL MBLMovieBloc $0.000644 $0.00068 $0.000632 $33.83万 $1,151.87万 1.42%
687 KGST KGSTKGST $0.011241 $0.011259 $0.011238 $2.18万 — -0.15%
302 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
30 AVAX AVAXAvalanche $8.398 $8.76 $8.38 $1,526.02万 $35.47亿 -3.97%
378 EDEN EDENOpenEden $0.05668 $0.058 $0.05549 $33.79万 $1,038.21万 0.32%
255 ACT ACTAcet $0.00818 $0.00868 $0.00797 $55.75万 $1,398.26万 -0.49%
546 FTT FTTFTX Token $0.2342 $0.244 $0.2299 $15.92万 $3,152.10万 -1.06%
652 VSTB VSTBVSTB $137.09 $141.77 $136.90 $6.02万 — -1.57%
416 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
316 CHZ CHZChiliz $0.01173 $0.01222 $0.01172 $41.90万 $1.24亿 -3.30%
522 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
232 POWR POWRPower Ledger $0.0549 $0.0616 $0.054 $63.43万 $2,921.17万 -5.67%
201 TUT TUTTUTORIAL $0.01714 $0.01824 $0.01712 $76.71万 $1,631.48万 -5.36%
221 ZK ZKzkSync $0.01016 $0.01052 $0.01013 $66.34万 $3,741.83万 -2.59%
237 APE APEApeCoin $0.1087 $0.1125 $0.1085 $62.50万 $8,215.73万 -2.69%
468 RESOLV RESOLVResolv $0.01493 $0.0154 $0.0149 $23.37万 $396.04万 -1.65%
399 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
469 PIXEL PIXELPixels $0.00411 $0.00435 $0.00411 $23.29万 $1,229.32万 -5.30%
592 CHR CHRChromia $0.01532 $0.01621 $0.01528 $11.30万 $1,499.96万 -5.37%

相关站点

共 40 个
Origin _以太坊ETH价格 Sei _数字货币市值 PAX Gold _以太坊ETH价格 PAX Gold _以太坊ETH价格 Gitcoin _币种排行 Caldera _比特币行情 RedStone _加密货币行情 Caldera _币种排行 Sui _数字货币市值 DRAMB _加密货币行情 Bubblemaps _以太坊ETH价格 Cardano _BTC行情 Tether Gold _数字货币市值 XRP _BTC行情 MARSCOIN _BTC行情 Ondo _加密货币行情 USD1 _比特币行情 Polkadot _加密货币行情 Bitcoin _BTC行情 Caldera _数字货币市值 Hashflow _加密货币行情 QQQB _加密货币行情 Sophon _比特币 Lisk _以太坊ETH价格 TSLAB _BTC行情 Arbitrum _币种排行 INTCB _以太坊ETH价格 NFPrompt _数字货币市值 PAX Gold _数字货币市值 Ethereum _比特币行情 Haedal _加密货币行情 Cardano _比特币行情 ZAMA _加密货币行情 USD1 _比特币 United Stables _以太坊ETH价格 QQQB _币种排行 Aster _BTC行情 Aerodrome _数字货币市值 CRWVB _BTC行情 Gitcoin _数字货币市值