AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 23:45:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	BONKBonk	$0.00000285	$0.00000296	$0.00000282	$96.65万	$2.26亿	-3.06%
373	MBLMovieBloc	$0.00065	$0.00068	$0.000632	$32.49万	$1,150.64万	1.88%
683	KGSTKGST	$0.011241	$0.011259	$0.011237	$2.12万	—	-0.14%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
29	AVAXAvalanche	$8.575	$8.79	$8.53	$1,459.44万	$36.89亿	-2.44%
374	EDENOpenEden	$0.05775	$0.058	$0.05549	$32.47万	$1,039.03万	3.22%
414	ACTAct I : The AI Prophecy	$0.00829	$0.00832	$0.00797	$27.58万	$779.29万	0.49%
513	FTTFTX Token	$0.2349	$0.244	$0.2299	$17.04万	$3,190.45万	-1.96%
651	VSTBVSTB	$139.77	$141.77	$138.67	$5.76万	—	0.36%
397	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
308	CHZChiliz	$0.01192	$0.01222	$0.01178	$40.11万	$1.28亿	-2.14%
509	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
215	POWRPower Ledger	$0.055	$0.0616	$0.054	$67.69万	$3,115.60万	-5.34%
220	TUTTUTORIAL	$0.01763	$0.01824	$0.01744	$64.41万	$1,716.33万	-2.22%
227	ZKzkSync	$0.01036	$0.01055	$0.01013	$61.39万	$3,825.40万	-1.71%
231	APEApeCoin	$0.1116	$0.1126	$0.1093	$59.52万	$8,389.36万	-0.89%
596	RESOLVResolv	$0.01518	$0.0154	$0.01494	$10.51万	$400.93万	-0.78%
388	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
471	PIXELPixels	$0.00422	$0.00435	$0.00417	$21.36万	$1,291.79万	-2.54%
608	CHRChromia	$0.01561	$0.01625	$0.01555	$9.71万	$1,582.80万	-3.64%