Aster

ASTER · 美元计价

$0.6892

≈ ￥4.5487

-1.36% (-$0.01)

更新于 2026-11-03 01:40:02

24H 最高

$0.7032

24H 最低

$0.6891

今日开盘

$0.6987

24H 成交量

$544.10万

流通市值

$11.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	BONKBonk	$0.00000278	$0.00000296	$0.00000277	$107.38万	$2.15亿	-4.80%
377	MBLMovieBloc	$0.000645	$0.00068	$0.000632	$33.84万	$1,151.87万	1.58%
687	KGSTKGST	$0.011241	$0.011259	$0.011238	$2.18万	—	-0.15%
303	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
30	AVAXAvalanche	$8.378	$8.74	$8.38	$1,529.91万	$35.47亿	-4.07%
378	EDENOpenEden	$0.05686	$0.058	$0.05549	$33.84万	$1,038.21万	0.39%
257	ACTAcet	$0.00817	$0.00868	$0.00797	$55.77万	$1,398.26万	-0.49%
545	FTTFTX Token	$0.2344	$0.244	$0.2299	$15.90万	$3,152.10万	-0.89%
654	VSTBVSTB	$137.09	$141.77	$136.90	$6.02万	—	-1.57%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
315	CHZChiliz	$0.01172	$0.01222	$0.01172	$41.78万	$1.24亿	-3.38%
524	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
231	POWRPower Ledger	$0.055	$0.0616	$0.054	$63.42万	$2,921.17万	-5.50%
201	TUTTUTORIAL	$0.01714	$0.01824	$0.01712	$76.75万	$1,631.48万	-5.51%
222	ZKzkSync	$0.01017	$0.01052	$0.01013	$66.57万	$3,741.83万	-2.31%
236	APEApeCoin	$0.1086	$0.1125	$0.1085	$62.71万	$8,215.73万	-2.69%
465	RESOLVResolv	$0.01496	$0.0154	$0.0149	$23.61万	$396.04万	-1.38%
400	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
463	PIXELPixels	$0.00411	$0.00435	$0.0041	$23.73万	$1,229.32万	-5.08%
588	CHRChromia	$0.01525	$0.01621	$0.01524	$11.41万	$1,499.96万	-5.92%