Astar

ASTR · 美元计价

$0.005648

≈ ￥0.037277

-2.11% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.005819

24H 最低

$0.005548

今日开盘

$0.00577

24H 成交量

$7.01万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$112.68万	$2.15亿	-4.11%
394	MBLMovieBloc	$0.000639	$0.00068	$0.000632	$32.93万	$1,151.87万	-0.78%
689	KGSTKGST	$0.011252	$0.011259	$0.01124	$2.43万	—	-0.04%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
31	AVAXAvalanche	$8.435	$8.74	$8.28	$1,554.58万	$35.47亿	-2.86%
314	EDENOpenEden	$0.05559	$0.058	$0.05443	$44.92万	$1,038.21万	-1.00%
183	ACTAcet	$0.00856	$0.00868	$0.00797	$89.88万	$1,398.26万	4.90%
573	FTTFTX Token	$0.2317	$0.244	$0.2299	$14.42万	$3,152.10万	-0.81%
651	VSTBVSTB	$135.47	$141.77	$134.40	$7.67万	—	-2.95%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
288	CHZChiliz	$0.01186	$0.01222	$0.01154	$50.36万	$1.24亿	-2.06%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
296	POWRPower Ledger	$0.0534	$0.0598	$0.0532	$47.37万	$2,921.17万	-10.70%
204	TUTTUTORIAL	$0.01698	$0.01818	$0.01686	$79.05万	$1,631.48万	-6.03%
225	ZKzkSync	$0.01006	$0.01052	$0.01	$70.35万	$3,741.83万	-3.55%
240	APEApeCoin	$0.1096	$0.1125	$0.1069	$62.09万	$8,215.73万	-1.17%
445	RESOLVResolv	$0.01478	$0.0154	$0.01456	$26.65万	$396.04万	-2.31%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
437	PIXELPixels	$0.00411	$0.00434	$0.00402	$27.30万	$1,229.32万	-4.42%
593	CHRChromia	$0.01525	$0.01618	$0.01512	$12.74万	$1,499.96万	-4.69%