Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 05:25:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$116.27万	$2.15亿	-4.12%
392	MBLMovieBloc	$0.000641	$0.00068	$0.000632	$33.53万	$1,151.87万	1.10%
689	KGSTKGST	$0.011252	$0.011259	$0.01124	$2.43万	—	-0.05%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
31	AVAXAvalanche	$8.36	$8.74	$8.28	$1,586.87万	$35.47亿	-3.59%
308	EDENOpenEden	$0.05574	$0.058	$0.05443	$45.93万	$1,038.21万	-1.78%
205	ACTAcet	$0.00825	$0.00868	$0.00797	$78.77万	$1,398.26万	1.10%
574	FTTFTX Token	$0.2326	$0.244	$0.2299	$14.20万	$3,152.10万	-0.47%
652	VSTBVSTB	$134.55	$141.77	$134.40	$7.50万	—	-3.33%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
282	CHZChiliz	$0.01173	$0.01222	$0.01154	$52.06万	$1.24亿	-2.74%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
257	POWRPower Ledger	$0.0536	$0.0616	$0.0532	$57.81万	$2,921.17万	-7.59%
203	TUTTUTORIAL	$0.01688	$0.01824	$0.01686	$79.96万	$1,631.48万	-6.59%
214	ZKzkSync	$0.0101	$0.01052	$0.01003	$75.93万	$3,741.83万	-2.60%
233	APEApeCoin	$0.1089	$0.1125	$0.1069	$65.95万	$8,215.73万	-1.72%
444	RESOLVResolv	$0.01473	$0.0154	$0.01456	$26.71万	$396.04万	-2.77%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
441	PIXELPixels	$0.00408	$0.00434	$0.00402	$27.08万	$1,229.32万	-5.12%
585	CHRChromia	$0.01523	$0.01618	$0.01512	$13.04万	$1,499.96万	-4.81%