Biconomy

BICO · 美元计价

$0.01499

≈ ￥0.098934

-1.25% (-$0.00)

更新于 2026-11-03 15:50:01

24H 最高

$0.01534

24H 最低

$0.01475

今日开盘

$0.01518

24H 成交量

$16.85万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	BONKBonk	$0.00000276	$0.00000289	$0.00000274	$110.04万	$2.15亿	-3.83%
545	MBLMovieBloc	$0.000651	$0.000667	$0.000632	$16.62万	$1,151.87万	2.20%
683	KGSTKGST	$0.011239	$0.011258	$0.011237	$2.96万	—	-0.03%
314	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
34	AVAXAvalanche	$8.357	$8.67	$8.28	$1,356.76万	$35.47亿	-2.25%
316	EDENOpenEden	$0.05482	$0.058	$0.05416	$44.27万	$1,038.21万	-2.11%
164	ACTAcet	$0.00839	$0.00868	$0.00797	$102.27万	$1,398.26万	4.48%
590	FTTFTX Token	$0.2316	$0.244	$0.2299	$12.50万	$3,152.10万	0.22%
657	VSTBVSTB	$135.05	$140.96	$134.36	$6.20万	—	-3.49%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
248	CHZChiliz	$0.01177	$0.012	$0.01154	$58.24万	$1.24亿	-1.34%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
410	POWRPower Ledger	$0.0523	$0.0558	$0.0513	$30.93万	$2,921.17万	-4.74%
183	TUTTUTORIAL	$0.01709	$0.01778	$0.01658	$88.83万	$1,631.48万	-3.34%
196	ZKzkSync	$0.01001	$0.01042	$0.00988	$81.55万	$3,741.83万	-1.77%
298	APEApeCoin	$0.1083	$0.1122	$0.1069	$47.80万	$8,215.73万	-1.99%
428	RESOLVResolv	$0.01456	$0.01532	$0.01441	$28.79万	$396.04万	-3.45%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
452	PIXELPixels	$0.00406	$0.00426	$0.00401	$25.51万	$1,229.32万	-3.79%
594	CHRChromia	$0.01521	$0.01584	$0.01507	$12.20万	$1,499.96万	-3.61%