Binance Staked SOL
BNSOL · 美元计价
$84.3
≈ ￥556.38
-8.47% (-$7.80)
更新于 2026-11-14 22:50:02
← 返回行情列表
24H 最高
$92.40
24H 最低
$83.30
今日开盘
$92.1
24H 成交量
$86.59万
流通市值
$6.52亿
24H 涨跌额
(-$7.80)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BONKBonk
|
$0.00000248 | $0.00000275 | $0.00000246 | $271.94万 | $2.09亿 | -8.49% |
| 439 |
MBLMovieBloc
|
$0.000574 | $0.000611 | $0.00057 | $21.52万 | $1,091.71万 | -4.81% |
| 603 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.30万 | — | -0.21% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 22 |
AVAXAvalanche
|
$7.689 | $8.52 | $7.67 | $2,152.96万 | $35.17亿 | -9.44% |
| 426 |
EDENOpenEden
|
$0.04466 | $0.04724 | $0.04437 | $23.03万 | $855.59万 | -4.55% |
| 224 |
ACTAcet
|
$0.0089 | $0.00932 | $0.00882 | $59.88万 | $1,525.07万 | -2.52% |
| 511 |
FTTFTX Token
|
$0.1993 | $0.2143 | $0.198 | $14.33万 | $2,865.49万 | -6.43% |
| 624 |
VSTBVSTB
|
$130.41 | $133.43 | $130.35 | $1.45万 | — | -1.87% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 193 |
CHZChiliz
|
$0.01011 | $0.01093 | $0.01001 | $76.54万 | $1.14亿 | -6.30% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 568 |
POWRPower Ledger
|
$0.0456 | $0.0495 | $0.0453 | $9.26万 | $2,579.61万 | -6.75% |
| 181 |
TUTTUTORIAL
|
$0.01393 | $0.01542 | $0.01386 | $84.56万 | $1,438.54万 | -9.31% |
| 115 |
ZKzkSync
|
$0.00831 | $0.00937 | $0.00824 | $181.22万 | $3,298.38万 | -8.58% |
| 189 |
APEApeCoin
|
$0.0862 | $0.0952 | $0.0851 | $79.34万 | $7,018.05万 | -9.26% |
| 502 |
RESOLVResolv
|
$0.01236 | $0.01347 | $0.01222 | $15.50万 | $353.27万 | -7.55% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 289 |
PIXELPixels
|
$0.00358 | $0.00396 | $0.00353 | $41.40万 | $1,155.94万 | -8.91% |
| 454 |
CHRChromia
|
$0.013 | $0.01414 | $0.0129 | $19.40万 | $1,352.04万 | -6.34% |