Bancor

BNT · 美元计价

$0.2854

≈ ￥1.8836

-1.55% (-$0.00)

更新于 2026-11-02 21:30:02

24H 最高

$0.2906

24H 最低

$0.2846

今日开盘

$0.2899

24H 成交量

$4.32万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	BONKBonk	$0.00000284	$0.00000296	$0.00000283	$78.53万	$2.26亿	-3.40%
359	MBLMovieBloc	$0.000636	$0.00068	$0.000629	$32.72万	$1,150.64万	1.11%
673	KGSTKGST	$0.01124	$0.011259	$0.011233	$1.96万	—	0.06%
278	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
26	AVAXAvalanche	$8.559	$8.81	$8.53	$1,421.92万	$36.89亿	-2.48%
416	EDENOpenEden	$0.05621	$0.05738	$0.05549	$26.23万	$1,039.03万	-0.11%
511	ACTAct I : The AI Prophecy	$0.008	$0.00832	$0.00797	$16.19万	$779.29万	-3.61%
536	FTTFTX Token	$0.233	$0.2414	$0.2299	$14.25万	$3,190.45万	-2.96%
668	VSTBVSTB	$139.49	$141.77	$138.81	$2.43万	—	0.45%
386	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
328	CHZChiliz	$0.01183	$0.01226	$0.01178	$36.71万	$1.28亿	-3.35%
501	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
149	POWRPower Ledger	$0.0543	$0.0643	$0.054	$107.23万	$3,115.60万	-15.16%
201	TUTTUTORIAL	$0.01752	$0.01841	$0.01744	$72.31万	$1,716.33万	-4.83%
224	ZKzkSync	$0.01024	$0.01062	$0.01013	$62.52万	$3,825.40万	-2.57%
253	APEApeCoin	$0.1104	$0.1133	$0.1093	$50.56万	$8,389.36万	-2.56%
586	RESOLVResolv	$0.015	$0.0155	$0.01494	$10.03万	$400.93万	-3.16%
373	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
456	PIXELPixels	$0.00419	$0.00439	$0.00417	$21.78万	$1,291.79万	-4.34%
604	CHRChromia	$0.01561	$0.01635	$0.01561	$9.04万	$1,582.80万	-4.53%