Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$112.23万	$2.15亿	-5.41%
401	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$31.79万	$1,151.87万	-2.45%
690	KGSTKGST	$0.011247	$0.011258	$0.011238	$2.38万	—	0.04%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
31	AVAXAvalanche	$8.409	$8.74	$8.28	$1,548.42万	$35.47亿	-3.68%
311	EDENOpenEden	$0.0553	$0.058	$0.05443	$44.79万	$1,038.21万	-1.97%
175	ACTAcet	$0.0084	$0.00868	$0.00797	$94.17万	$1,398.26万	1.70%
575	FTTFTX Token	$0.232	$0.244	$0.2299	$14.42万	$3,152.10万	-1.65%
652	VSTBVSTB	$135.22	$141.77	$134.40	$7.55万	—	-3.15%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
287	CHZChiliz	$0.01176	$0.01222	$0.01154	$50.00万	$1.24亿	-3.37%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
349	POWRPower Ledger	$0.0522	$0.0565	$0.052	$39.01万	$2,921.17万	-6.95%
205	TUTTUTORIAL	$0.01693	$0.01818	$0.01685	$78.60万	$1,631.48万	-6.82%
224	ZKzkSync	$0.01002	$0.01052	$0.01	$70.85万	$3,741.83万	-4.21%
242	APEApeCoin	$0.109	$0.1125	$0.1069	$61.41万	$8,215.73万	-2.77%
448	RESOLVResolv	$0.01475	$0.0154	$0.01456	$26.13万	$396.04万	-3.53%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
442	PIXELPixels	$0.00409	$0.00433	$0.00402	$26.88万	$1,229.32万	-5.54%
588	CHRChromia	$0.01524	$0.01618	$0.01512	$13.06万	$1,499.96万	-5.17%