Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 21:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	BONKBonk	$0.00000284	$0.00000296	$0.00000283	$78.60万	$2.26亿	-3.40%
359	MBLMovieBloc	$0.000637	$0.00068	$0.000629	$32.71万	$1,150.64万	1.11%
679	KGSTKGST	$0.01124	$0.011259	$0.011233	$1.66万	—	0.06%
277	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
26	AVAXAvalanche	$8.56	$8.81	$8.53	$1,422.33万	$36.89亿	-2.55%
414	EDENOpenEden	$0.05625	$0.05738	$0.05549	$26.39万	$1,039.03万	-0.27%
511	ACTAct I : The AI Prophecy	$0.00798	$0.00832	$0.00797	$16.18万	$779.29万	-4.09%
538	FTTFTX Token	$0.2319	$0.2414	$0.2299	$14.16万	$3,190.45万	-3.21%
668	VSTBVSTB	$139.49	$141.77	$138.81	$2.45万	—	0.43%
385	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
322	CHZChiliz	$0.01183	$0.01226	$0.01178	$36.85万	$1.28亿	-3.35%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
148	POWRPower Ledger	$0.0542	$0.0647	$0.054	$107.47万	$3,115.60万	-15.71%
199	TUTTUTORIAL	$0.01753	$0.01842	$0.01744	$72.72万	$1,716.33万	-4.68%
224	ZKzkSync	$0.01021	$0.01062	$0.01013	$62.49万	$3,825.40万	-2.95%
254	APEApeCoin	$0.1102	$0.1134	$0.1093	$50.56万	$8,389.36万	-2.82%
590	RESOLVResolv	$0.01497	$0.0155	$0.01494	$9.83万	$400.93万	-3.23%
371	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
455	PIXELPixels	$0.00419	$0.00439	$0.00417	$21.76万	$1,291.79万	-4.56%
606	CHRChromia	$0.01561	$0.01635	$0.01561	$9.04万	$1,582.80万	-4.53%