EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 16:30:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$115.45万	$2.15亿	-4.18%
545	MBLMovieBloc	$0.000644	$0.000667	$0.000632	$16.72万	$1,151.87万	1.58%
682	KGSTKGST	$0.011237	$0.011258	$0.011237	$3.00万	—	-0.04%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
34	AVAXAvalanche	$8.34	$8.67	$8.28	$1,346.75万	$35.47亿	-2.75%
317	EDENOpenEden	$0.05417	$0.058	$0.05416	$43.66万	$1,038.21万	-2.57%
156	ACTAcet	$0.00827	$0.00868	$0.00797	$109.39万	$1,398.26万	2.73%
594	FTTFTX Token	$0.2325	$0.244	$0.2299	$12.31万	$3,152.10万	0.43%
659	VSTBVSTB	$134.8	$140.96	$134.36	$6.20万	—	-3.61%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
250	CHZChiliz	$0.01171	$0.012	$0.01154	$58.28万	$1.24亿	-2.17%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
425	POWRPower Ledger	$0.0525	$0.0558	$0.0513	$28.93万	$2,921.17万	-4.55%
189	TUTTUTORIAL	$0.01689	$0.01777	$0.01658	$87.31万	$1,631.48万	-4.58%
197	ZKzkSync	$0.00992	$0.01042	$0.00988	$81.40万	$3,741.83万	-2.75%
304	APEApeCoin	$0.1079	$0.1122	$0.1069	$46.84万	$8,215.73万	-2.26%
427	RESOLVResolv	$0.01451	$0.01532	$0.01441	$28.82万	$396.04万	-4.03%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
451	PIXELPixels	$0.00404	$0.00426	$0.00401	$25.52万	$1,229.32万	-4.27%
590	CHRChromia	$0.01505	$0.01584	$0.01505	$12.64万	$1,499.96万	-4.63%