Espresso

ESP · 美元计价

$0.07632

≈ ￥0.503712

-1.86% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.07862

24H 最低

$0.07535

今日开盘

$0.07777

24H 成交量

$20.62万

流通市值

$3,987.32万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	BONKBonk	$0.00000276	$0.00000289	$0.00000274	$109.79万	$2.15亿	-3.83%
535	MBLMovieBloc	$0.000653	$0.000667	$0.000632	$17.54万	$1,151.87万	2.67%
683	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.90万	—	-0.16%
315	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
34	AVAXAvalanche	$8.367	$8.67	$8.28	$1,366.34万	$35.47亿	-2.19%
316	EDENOpenEden	$0.05467	$0.058	$0.05416	$45.29万	$1,038.21万	-1.78%
169	ACTAcet	$0.00828	$0.00868	$0.00797	$100.78万	$1,398.26万	2.86%
588	FTTFTX Token	$0.2302	$0.244	$0.2299	$12.66万	$3,152.10万	-1.54%
658	VSTBVSTB	$134.57	$140.96	$134.36	$6.15万	—	-3.83%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
252	CHZChiliz	$0.01177	$0.012	$0.01154	$58.37万	$1.24亿	-1.42%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
415	POWRPower Ledger	$0.0521	$0.0558	$0.0513	$30.48万	$2,921.17万	-5.27%
185	TUTTUTORIAL	$0.0171	$0.01778	$0.01658	$87.21万	$1,631.48万	-3.66%
196	ZKzkSync	$0.01002	$0.01042	$0.00988	$81.69万	$3,741.83万	-1.48%
300	APEApeCoin	$0.1087	$0.1122	$0.1069	$47.71万	$8,215.73万	-1.36%
427	RESOLVResolv	$0.01457	$0.01532	$0.01441	$28.83万	$396.04万	-3.13%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
453	PIXELPixels	$0.00405	$0.00426	$0.00401	$25.56万	$1,229.32万	-4.03%
590	CHRChromia	$0.01521	$0.01584	$0.01507	$12.59万	$1,499.96万	-3.61%