Ethereum Classic

ETC · 美元计价

$6.99

≈ ￥46.134

-2.10% (-$0.15)

更新于 2026-11-03 01:35:02

24H 最高

$7.19

24H 最低

$6.97

今日开盘

$7.14

24H 成交量

$138.56万

流通市值

$10.92亿

24H 涨跌额

(-$0.15)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	BONKBonk	$0.00000278	$0.00000296	$0.00000277	$107.20万	$2.15亿	-4.80%
377	MBLMovieBloc	$0.000644	$0.00068	$0.000632	$33.83万	$1,151.87万	1.42%
687	KGSTKGST	$0.011241	$0.011259	$0.011238	$2.18万	—	-0.15%
302	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
30	AVAXAvalanche	$8.398	$8.76	$8.38	$1,526.02万	$35.47亿	-3.97%
378	EDENOpenEden	$0.05668	$0.058	$0.05549	$33.79万	$1,038.21万	0.32%
255	ACTAcet	$0.00818	$0.00868	$0.00797	$55.75万	$1,398.26万	-0.49%
546	FTTFTX Token	$0.2342	$0.244	$0.2299	$15.92万	$3,152.10万	-1.06%
652	VSTBVSTB	$137.09	$141.77	$136.90	$6.02万	—	-1.57%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
316	CHZChiliz	$0.01173	$0.01222	$0.01172	$41.90万	$1.24亿	-3.30%
522	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
232	POWRPower Ledger	$0.0549	$0.0616	$0.054	$63.43万	$2,921.17万	-5.67%
201	TUTTUTORIAL	$0.01714	$0.01824	$0.01712	$76.71万	$1,631.48万	-5.36%
221	ZKzkSync	$0.01016	$0.01052	$0.01013	$66.34万	$3,741.83万	-2.59%
237	APEApeCoin	$0.1087	$0.1125	$0.1085	$62.50万	$8,215.73万	-2.69%
468	RESOLVResolv	$0.01493	$0.0154	$0.0149	$23.37万	$396.04万	-1.65%
399	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
469	PIXELPixels	$0.00411	$0.00435	$0.00411	$23.29万	$1,229.32万	-5.30%
592	CHRChromia	$0.01532	$0.01621	$0.01528	$11.30万	$1,499.96万	-5.37%