Ether.fi

ETHFI · 美元计价

$0.6011

≈ ￥3.9673

4.59% ($0.03)

更新于 2026-11-05 06:15:01

24H 最高

$0.6219

24H 最低

$0.5528

今日开盘

$0.5747

24H 成交量

$266.19万

流通市值

$5.81亿

24H 涨跌额

($0.03)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	BONKBonk	$0.00000306	$0.00000319	$0.00000277	$302.05万	$2.37亿	6.99%
436	MBLMovieBloc	$0.000671	$0.000676	$0.000635	$29.42万	$1,200.97万	3.23%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.91万	—	-0.07%
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
35	AVAXAvalanche	$8.794	$9.16	$8.28	$1,692.10万	$37.44亿	2.90%
435	EDENOpenEden	$0.057	$0.05852	$0.05379	$29.45万	$1,037.15万	2.28%
310	ACTAcet	$0.00885	$0.00896	$0.00812	$52.12万	$819.93万	2.91%
542	FTTFTX Token	$0.2382	$0.2451	$0.2305	$20.36万	$3,265.44万	0.59%
513	VSTBVSTB	$121.43	$141.25	$117.58	$22.24万	—	-13.73%
437	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
256	CHZChiliz	$0.01205	$0.01226	$0.01141	$65.13万	$1.26亿	1.35%
564	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
442	POWRPowerledger	$0.0577	$0.0579	$0.0539	$28.98万	$3,045.92万	5.48%
226	TUTTUTORIAL	$0.01755	$0.01824	$0.0166	$76.24万	$1,664.14万	1.21%
166	ZKZKsync	$0.01022	$0.01059	$0.00972	$117.77万	$3,822.43万	0.59%
222	APEApeCoin	$0.1166	$0.1174	$0.1065	$77.42万	$8,707.58万	5.14%
647	RESOLVResolv	$0.01519	$0.01558	$0.01425	$10.13万	$401.56万	1.40%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
460	PIXELPixels	$0.00434	$0.00441	$0.00406	$27.16万	$1,278.45万	3.33%
618	CHRChromia	$0.01642	$0.01681	$0.0152	$12.87万	$1,597.59万	2.88%