Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 07:50:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$113.72万	$2.15亿	-4.44%
397	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$32.83万	$1,151.87万	-0.31%
689	KGSTKGST	$0.011252	$0.011259	$0.01124	$2.43万	—	-0.04%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
31	AVAXAvalanche	$8.404	$8.74	$8.28	$1,554.96万	$35.47亿	-3.29%
310	EDENOpenEden	$0.05574	$0.058	$0.05443	$44.96万	$1,038.21万	-1.15%
186	ACTAcet	$0.0086	$0.00868	$0.00797	$88.18万	$1,398.26万	5.26%
572	FTTFTX Token	$0.2325	$0.244	$0.2299	$14.47万	$3,152.10万	-0.68%
651	VSTBVSTB	$136.13	$141.77	$134.40	$7.59万	—	-2.24%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
288	CHZChiliz	$0.01181	$0.01222	$0.01154	$50.71万	$1.24亿	-2.72%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
283	POWRPower Ledger	$0.0534	$0.0616	$0.0532	$51.80万	$2,921.17万	-11.30%
205	TUTTUTORIAL	$0.01695	$0.01818	$0.01686	$78.87万	$1,631.48万	-6.46%
219	ZKzkSync	$0.01005	$0.01052	$0.01003	$72.29万	$3,741.83万	-3.27%
241	APEApeCoin	$0.1095	$0.1125	$0.1069	$62.79万	$8,215.73万	-1.71%
443	RESOLVResolv	$0.01474	$0.0154	$0.01456	$26.79万	$396.04万	-2.77%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
438	PIXELPixels	$0.0041	$0.00434	$0.00402	$27.15万	$1,229.32万	-5.09%
591	CHRChromia	$0.01524	$0.01618	$0.01512	$12.85万	$1,499.96万	-5.28%