GMT

GMT · 美元计价

$0.00621

≈ ￥0.040986

-3.57% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.00649

24H 最低

$0.00618

今日开盘

$0.00644

24H 成交量

$14.42万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	BONKBonk	$0.00000276	$0.00000289	$0.00000274	$120.86万	$2.15亿	-4.50%
543	MBLMovieBloc	$0.000646	$0.000667	$0.000632	$16.84万	$1,151.87万	1.89%
682	KGSTKGST	$0.011237	$0.011258	$0.011237	$3.02万	—	-0.05%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
34	AVAXAvalanche	$8.369	$8.65	$8.28	$1,318.86万	$35.47亿	-3.10%
321	EDENOpenEden	$0.05457	$0.058	$0.05416	$43.13万	$1,038.21万	-2.73%
153	ACTAcet	$0.00833	$0.00868	$0.00797	$109.55万	$1,398.26万	3.35%
594	FTTFTX Token	$0.2323	$0.244	$0.2299	$12.44万	$3,152.10万	0.09%
659	VSTBVSTB	$134.74	$140.96	$134.36	$6.23万	—	-3.46%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
256	CHZChiliz	$0.0117	$0.012	$0.01154	$58.14万	$1.24亿	-2.34%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
424	POWRPower Ledger	$0.0522	$0.0558	$0.0513	$28.84万	$2,921.17万	-5.09%
193	TUTTUTORIAL	$0.01685	$0.01775	$0.01658	$83.99万	$1,631.48万	-4.42%
196	ZKzkSync	$0.00995	$0.01042	$0.00988	$81.43万	$3,741.83万	-2.83%
304	APEApeCoin	$0.1084	$0.1122	$0.1069	$46.52万	$8,215.73万	-2.08%
426	RESOLVResolv	$0.01453	$0.01532	$0.01441	$28.81万	$396.04万	-3.90%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
449	PIXELPixels	$0.00406	$0.00426	$0.00401	$25.77万	$1,229.32万	-3.79%
593	CHRChromia	$0.01508	$0.01584	$0.01505	$12.51万	$1,499.96万	-4.56%