Haedal Protocol
HAEDAL · 美元计价
$0.02619
≈ ￥0.172854
4.09% ($0.00)
更新于 2026-11-12 13:25:01
← 返回行情列表
24H 最高
$0.02643
24H 最低
$0.02416
今日开盘
$0.02516
24H 成交量
$93.51万
流通市值
$499.62万
24H 涨跌额
($0.00)
历史最高
$0.3057
最高日期
2025-07-01
历史最低
$0.01411
最低日期
2026-07-01
HAEDAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000266 | $182.74万 | $2.21亿 | -5.63% |
| 235 |
MBLMovieBloc
|
$0.000628 | $0.000673 | $0.000536 | $67.43万 | $1,053.92万 | 5.19% |
| 324 |
KGSTKGST
|
$0.011262 | $0.011284 | $0.01115 | $42.01万 | — | 0.11% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 24 |
AVAXAvalanche
|
$8.583 | $8.74 | $8.38 | $2,033.49万 | $36.72亿 | 1.63% |
| 482 |
EDENOpenEden
|
$0.04605 | $0.04759 | $0.04479 | $19.91万 | $861.23万 | -2.04% |
| 138 |
ACTAct I : The AI Prophecy
|
$0.00897 | $0.00956 | $0.00889 | $131.84万 | $883.88万 | -5.68% |
| 601 |
FTTFTX Token
|
$0.2193 | $0.2238 | $0.2154 | $11.16万 | $2,967.74万 | -0.90% |
| 657 |
VSTBVSTB
|
$131.79 | $136.99 | $130.64 | $6.43万 | — | -1.56% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 303 |
CHZChiliz
|
$0.01068 | $0.01109 | $0.01056 | $46.96万 | $1.17亿 | -1.84% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 647 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $7.71万 | $2,776.67万 | -2.50% |
| 159 |
TUTTUTORIAL
|
$0.01609 | $0.01722 | $0.01601 | $106.87万 | $1,623.67万 | -2.84% |
| 137 |
ZKzkSync
|
$0.00918 | $0.00947 | $0.00897 | $132.33万 | $3,427.04万 | -1.29% |
| 158 |
APEApeCoin
|
$0.0933 | $0.1 | $0.0931 | $107.20万 | $7,503.89万 | -6.23% |
| 650 |
RESOLVResolv
|
$0.01355 | $0.01414 | $0.01331 | $7.46万 | $372.33万 | -2.66% |
| 387 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 525 |
PIXELPixels
|
$0.00407 | $0.00419 | $0.004 | $15.91万 | $1,244.61万 | -1.93% |
| 576 |
CHRChromia
|
$0.01387 | $0.01445 | $0.01355 | $12.65万 | $1,402.09万 | -2.39% |