Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$112.65万	$2.15亿	-3.46%
389	MBLMovieBloc	$0.000643	$0.00068	$0.000632	$33.28万	$1,151.87万	0.94%
688	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.35万	—	0.01%
306	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
30	AVAXAvalanche	$8.353	$8.74	$8.28	$1,583.87万	$35.47亿	-3.39%
307	EDENOpenEden	$0.05522	$0.058	$0.05443	$44.95万	$1,038.21万	-1.95%
251	ACTAcet	$0.00833	$0.00868	$0.00797	$59.87万	$1,398.26万	2.46%
571	FTTFTX Token	$0.2321	$0.244	$0.2299	$14.28万	$3,152.10万	-0.60%
651	VSTBVSTB	$135.3	$141.77	$134.40	$7.47万	—	-2.78%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
282	CHZChiliz	$0.0117	$0.01222	$0.01154	$51.22万	$1.24亿	-2.66%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
248	POWRPower Ledger	$0.0538	$0.0616	$0.0532	$60.14万	$2,921.17万	-8.81%
196	TUTTUTORIAL	$0.01703	$0.01824	$0.01688	$80.02万	$1,631.48万	-5.34%
212	ZKzkSync	$0.01012	$0.01052	$0.01003	$74.87万	$3,741.83万	-1.94%
235	APEApeCoin	$0.1083	$0.1125	$0.1069	$63.88万	$8,215.73万	-2.08%
448	RESOLVResolv	$0.01472	$0.0154	$0.01456	$26.31万	$396.04万	-2.90%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
442	PIXELPixels	$0.00404	$0.00434	$0.00402	$26.74万	$1,229.32万	-6.05%
592	CHRChromia	$0.01529	$0.01618	$0.01512	$11.86万	$1,499.96万	-4.26%