Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-09 23:15:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$5,180.07万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	BONKBonk	$0.00000283	$0.00000285	$0.00000262	$169.70万	$2.15亿	1.80%
556	MBLMovieBloc	$0.000645	$0.000659	$0.00063	$19.11万	$1,181.40万	-0.77%
686	KGSTKGST	$0.011239	$0.011244	$0.011237	$2.31万	—	0.00%
344	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
14	AVAXAvalanche	$8.875	$8.98	$7.77	$4,068.45万	$34.43亿	8.13%
411	EDENOpenEden	$0.04673	$0.04673	$0.04288	$35.12万	$843.25万	0.26%
137	ACTAct I : The AI Prophecy	$0.00924	$0.01024	$0.00899	$162.21万	$941.92万	-9.41%
588	FTTFTX Token	$0.2272	$0.2319	$0.2184	$15.99万	$3,037.19万	0.98%
679	VSTBVSTB	$131.63	$131.76	$122.92	$3.07万	—	5.06%
454	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
259	CHZChiliz	$0.01116	$0.01122	$0.01051	$66.09万	$1.18亿	0.09%
574	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
510	POWRPower Ledger	$0.0531	$0.0538	$0.0501	$22.98万	$2,807.31万	0.38%
160	TUTTUTORIAL	$0.0176	$0.01793	$0.01599	$127.44万	$1,606.53万	3.71%
189	ZKzkSync	$0.00924	$0.00936	$0.00846	$99.77万	$3,294.83万	1.87%
210	APEApeCoin	$0.1043	$0.1049	$0.0985	$84.93万	$7,778.01万	0.00%
547	RESOLVResolv	$0.01393	$0.01404	$0.01297	$19.94万	$363.47万	-0.29%
443	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
527	PIXELPixels	$0.00415	$0.00419	$0.00377	$21.71万	$1,185.42万	3.75%
608	CHRChromia	$0.01485	$0.01487	$0.01371	$13.38万	$1,394.13万	2.48%