IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	BONKBonk	$0.00000282	$0.00000296	$0.0000028	$101.57万	$2.26亿	-3.43%
375	MBLMovieBloc	$0.000656	$0.00068	$0.000632	$33.53万	$1,150.64万	3.31%
687	KGSTKGST	$0.011243	$0.011259	$0.011238	$2.11万	—	0.04%
297	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
30	AVAXAvalanche	$8.486	$8.76	$8.45	$1,487.99万	$36.89亿	-3.04%
371	EDENOpenEden	$0.05708	$0.058	$0.05549	$33.80万	$1,039.03万	1.82%
252	ACTAct I : The AI Prophecy	$0.00828	$0.00868	$0.00797	$55.49万	$779.29万	0.73%
547	FTTFTX Token	$0.2349	$0.244	$0.2299	$15.33万	$3,190.45万	-0.59%
652	VSTBVSTB	$137.52	$141.77	$136.90	$5.85万	—	-1.26%
413	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
317	CHZChiliz	$0.01182	$0.01222	$0.01177	$41.36万	$1.28亿	-2.72%
519	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
226	POWRPower Ledger	$0.0554	$0.0616	$0.054	$64.71万	$3,115.60万	-4.32%
213	TUTTUTORIAL	$0.01742	$0.01824	$0.01735	$70.92万	$1,716.33万	-3.06%
221	ZKzkSync	$0.01036	$0.01052	$0.01013	$65.42万	$3,825.40万	-1.24%
219	APEApeCoin	$0.1099	$0.1125	$0.1093	$65.68万	$8,389.36万	-1.79%
578	RESOLVResolv	$0.01509	$0.0154	$0.01494	$11.79万	$400.93万	-0.72%
398	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
470	PIXELPixels	$0.00417	$0.00435	$0.00416	$22.53万	$1,291.79万	-3.70%
607	CHRChromia	$0.01559	$0.01621	$0.01546	$10.53万	$1,582.80万	-3.71%