IOST

IOST · 美元计价

$0.000716

≈ ￥0.0047256

-0.97% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000723

24H 成交量

$50.20万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	BONKBonk	$0.00000282	$0.00000296	$0.00000281	$98.50万	$2.26亿	-3.75%
376	MBLMovieBloc	$0.000648	$0.00068	$0.000632	$32.46万	$1,150.64万	1.57%
684	KGSTKGST	$0.011241	$0.011259	$0.011237	$2.11万	—	-0.16%
289	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
29	AVAXAvalanche	$8.49	$8.78	$8.45	$1,486.21万	$36.89亿	-3.16%
370	EDENOpenEden	$0.05735	$0.058	$0.05549	$33.18万	$1,039.03万	2.58%
404	ACTAct I : The AI Prophecy	$0.00819	$0.00833	$0.00797	$29.01万	$779.29万	-0.49%
516	FTTFTX Token	$0.2351	$0.244	$0.2299	$17.04万	$3,190.45万	-1.01%
650	VSTBVSTB	$138.56	$141.77	$138.56	$5.81万	—	-0.51%
397	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
313	CHZChiliz	$0.01184	$0.01222	$0.01177	$40.10万	$1.28亿	-2.87%
513	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
216	POWRPower Ledger	$0.0548	$0.0616	$0.054	$67.12万	$3,115.60万	-5.03%
221	TUTTUTORIAL	$0.01755	$0.01824	$0.01744	$64.19万	$1,716.33万	-2.88%
224	ZKzkSync	$0.01029	$0.01052	$0.01013	$63.44万	$3,825.40万	-2.00%
228	APEApeCoin	$0.1109	$0.1125	$0.1093	$60.90万	$8,389.36万	-1.16%
598	RESOLVResolv	$0.01506	$0.0154	$0.01494	$10.73万	$400.93万	-1.18%
386	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
473	PIXELPixels	$0.00419	$0.00435	$0.00417	$21.49万	$1,291.79万	-2.78%
604	CHRChromia	$0.01551	$0.01625	$0.01546	$10.34万	$1,582.80万	-4.38%