IQ

IQ · 美元计价

$0.000703

≈ ￥0.0046398

-3.83% (-$0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.000735

24H 最低

$0.0007

今日开盘

$0.000731

24H 成交量

$2.89万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	BONKBonk	$0.00000276	$0.00000289	$0.00000274	$110.50万	$2.15亿	-3.50%
533	MBLMovieBloc	$0.000651	$0.000667	$0.000632	$17.67万	$1,151.87万	2.04%
683	KGSTKGST	$0.011248	$0.011258	$0.011237	$2.95万	—	0.05%
315	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
34	AVAXAvalanche	$8.346	$8.67	$8.28	$1,365.44万	$35.47亿	-2.19%
316	EDENOpenEden	$0.05459	$0.058	$0.05416	$45.25万	$1,038.21万	-1.75%
167	ACTAcet	$0.00834	$0.00868	$0.00797	$101.48万	$1,398.26万	3.99%
588	FTTFTX Token	$0.2309	$0.244	$0.2299	$12.58万	$3,152.10万	-0.69%
658	VSTBVSTB	$134.57	$140.96	$134.36	$6.15万	—	-3.83%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
252	CHZChiliz	$0.01173	$0.012	$0.01154	$58.25万	$1.24亿	-1.43%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
414	POWRPower Ledger	$0.0523	$0.0558	$0.0513	$30.61万	$2,921.17万	-4.91%
186	TUTTUTORIAL	$0.01715	$0.01778	$0.01658	$87.55万	$1,631.48万	-3.11%
195	ZKzkSync	$0.00997	$0.01042	$0.00988	$81.80万	$3,741.83万	-1.87%
299	APEApeCoin	$0.1084	$0.1122	$0.1069	$47.68万	$8,215.73万	-1.54%
428	RESOLVResolv	$0.01456	$0.01532	$0.01441	$28.85万	$396.04万	-3.13%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
452	PIXELPixels	$0.00406	$0.00426	$0.00401	$25.49万	$1,229.32万	-3.56%
591	CHRChromia	$0.01515	$0.01584	$0.01507	$12.54万	$1,499.96万	-3.81%