IRENB
IRENB · 美元计价
$17.74
≈ ￥117.084
-10.81% (-$2.15)
更新于 2026-11-14 09:50:02
← 返回行情列表
24H 最高
$19.92
24H 最低
$17.39
今日开盘
$19.89
24H 成交量
$43.80万
流通市值
—
24H 涨跌额
(-$2.15)
历史最高
$49.34
最高日期
2026-09-01
历史最低
$23.09
最低日期
2026-10-01
IRENB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
BONKBonk
|
$0.00000268 | $0.00000275 | $0.00000258 | $251.65万 | $2.09亿 | -1.47% |
| 490 |
MBLMovieBloc
|
$0.000594 | $0.000614 | $0.000585 | $17.13万 | $1,091.71万 | -3.10% |
| 185 |
KGSTKGST
|
$0.011242 | $0.011267 | $0.010188 | $94.06万 | — | 0.01% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 28 |
AVAXAvalanche
|
$8.194 | $8.64 | $8.00 | $2,113.87万 | $35.17亿 | -2.21% |
| 430 |
EDENOpenEden
|
$0.0464 | $0.04728 | $0.04537 | $22.18万 | $855.59万 | -1.30% |
| 262 |
ACTAcet
|
$0.00902 | $0.00932 | $0.00875 | $48.01万 | $1,525.07万 | -2.17% |
| 517 |
FTTFTX Token
|
$0.2082 | $0.217 | $0.207 | $15.28万 | $2,865.49万 | -3.66% |
| 622 |
VSTBVSTB
|
$131.68 | $136.00 | $130.63 | $2.63万 | — | -2.78% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 216 |
CHZChiliz
|
$0.01064 | $0.01093 | $0.01035 | $72.25万 | $1.14亿 | -1.02% |
| 485 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 601 |
POWRPower Ledger
|
$0.0486 | $0.0497 | $0.0472 | $6.48万 | $2,579.61万 | -0.61% |
| 179 |
TUTTUTORIAL
|
$0.01488 | $0.01573 | $0.01459 | $96.39万 | $1,438.54万 | -5.22% |
| 122 |
ZKzkSync
|
$0.00908 | $0.00937 | $0.00875 | $184.13万 | $3,298.38万 | -2.47% |
| 186 |
APEApeCoin
|
$0.0916 | $0.097 | $0.091 | $92.87万 | $7,018.05万 | -5.27% |
| 544 |
RESOLVResolv
|
$0.01314 | $0.01358 | $0.01283 | $12.36万 | $353.27万 | -2.60% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 403 |
PIXELPixels
|
$0.00385 | $0.00399 | $0.00378 | $26.05万 | $1,155.94万 | -3.27% |
| 428 |
CHRChromia
|
$0.01384 | $0.01414 | $0.0132 | $22.58万 | $1,352.04万 | -0.36% |