Kaia

KAIA · 美元计价

$0.0322

≈ ￥0.21252

-3.30% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.0338

24H 最低

$0.0318

今日开盘

$0.0333

24H 成交量

$39.47万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$113.60万	$2.15亿	-3.44%
397	MBLMovieBloc	$0.000637	$0.00068	$0.000632	$32.65万	$1,151.87万	-1.70%
690	KGSTKGST	$0.011239	$0.011258	$0.011238	$2.38万	—	-0.17%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
31	AVAXAvalanche	$8.395	$8.74	$8.28	$1,566.94万	$35.47亿	-3.21%
312	EDENOpenEden	$0.05521	$0.058	$0.05443	$44.93万	$1,038.21万	-1.97%
176	ACTAcet	$0.00839	$0.00868	$0.00797	$94.05万	$1,398.26万	2.44%
573	FTTFTX Token	$0.2323	$0.244	$0.2299	$14.45万	$3,152.10万	-0.85%
652	VSTBVSTB	$135.48	$141.77	$134.40	$7.68万	—	-2.78%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
286	CHZChiliz	$0.01178	$0.01222	$0.01154	$50.40万	$1.24亿	-2.65%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
337	POWRPower Ledger	$0.0522	$0.0566	$0.052	$40.97万	$2,921.17万	-7.77%
206	TUTTUTORIAL	$0.01692	$0.01818	$0.01686	$78.66万	$1,631.48万	-5.95%
224	ZKzkSync	$0.01003	$0.01052	$0.01	$70.94万	$3,741.83万	-3.19%
242	APEApeCoin	$0.1092	$0.1125	$0.1069	$61.72万	$8,215.73万	-1.62%
445	RESOLVResolv	$0.01471	$0.0154	$0.01456	$26.38万	$396.04万	-3.10%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
441	PIXELPixels	$0.00408	$0.00434	$0.00402	$27.01万	$1,229.32万	-5.12%
587	CHRChromia	$0.01526	$0.01618	$0.01512	$13.08万	$1,499.96万	-4.69%