代币报价
行情总览
Kadena

Kadena

KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-02 21:30:02
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,568.57万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01

KDA 价格走势

相关币种行情

查看全部行情 →
Katana Network $0.00387 -5.84% Osmosis $0.0475 -1.25% CLV Token $0.02937 +13.97% VeChainVET $0.0057 -2.98% Synapse $0.1568 -1.79% Dar Open Network $0.00461 -0.43% RavencoinRVN $0.00134 -4.08% SomniaSOMI $0.1661 -11.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
186 BONK BONKBonk $0.00000284 $0.00000296 $0.00000283 $78.53万 $2.26亿 -3.40%
359 MBL MBLMovieBloc $0.000636 $0.00068 $0.000629 $32.72万 $1,150.64万 1.11%
673 KGST KGSTKGST $0.01124 $0.011259 $0.011233 $1.96万 — 0.06%
278 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
26 AVAX AVAXAvalanche $8.559 $8.81 $8.53 $1,421.92万 $36.89亿 -2.48%
416 EDEN EDENOpenEden $0.05621 $0.05738 $0.05549 $26.23万 $1,039.03万 -0.11%
511 ACT ACTAct I : The AI Prophecy $0.008 $0.00832 $0.00797 $16.19万 $779.29万 -3.61%
536 FTT FTTFTX Token $0.233 $0.2414 $0.2299 $14.25万 $3,190.45万 -2.96%
668 VSTB VSTBVSTB $139.49 $141.77 $138.81 $2.43万 — 0.45%
386 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
328 CHZ CHZChiliz $0.01183 $0.01226 $0.01178 $36.71万 $1.28亿 -3.35%
501 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
149 POWR POWRPower Ledger $0.0543 $0.0643 $0.054 $107.23万 $3,115.60万 -15.16%
201 TUT TUTTUTORIAL $0.01752 $0.01841 $0.01744 $72.31万 $1,716.33万 -4.83%
224 ZK ZKzkSync $0.01024 $0.01062 $0.01013 $62.52万 $3,825.40万 -2.57%
253 APE APEApeCoin $0.1104 $0.1133 $0.1093 $50.56万 $8,389.36万 -2.56%
586 RESOLV RESOLVResolv $0.015 $0.0155 $0.01494 $10.03万 $400.93万 -3.16%
373 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
456 PIXEL PIXELPixels $0.00419 $0.00439 $0.00417 $21.78万 $1,291.79万 -4.34%
604 CHR CHRChromia $0.01561 $0.01635 $0.01561 $9.04万 $1,582.80万 -4.53%

相关站点

共 40 个
Bubblemaps _比特币 1000CAT _BTC行情 Pudgy Penguins _加密货币行情 Hedera _比特币行情 Gitcoin _数字货币市值 Bitcoin _币种排行 Uniswap _以太坊ETH价格 Mitosis _BTC行情 Near Protocol _BTC行情 TQQQB _币种排行 Avalanche _数字货币市值 Pump.fun _比特币行情 Origin _数字货币市值 BitTensor _比特币 BitTensor _BTC行情 TONToken _数字货币市值 Ethena _以太坊ETH价格 EUR _BTC行情 USD1 _BTC行情 Bitcoin Cash _比特币行情 Quant _币种排行 Huma Finance _BTC行情 Gram _BTC行情 Pepe _币种排行 BitTensor _以太坊ETH价格 Near Protocol _数字货币市值 Tether Gold _数字货币市值 Pudgy Penguins _比特币行情 Sei _BTC行情 Sei _加密货币行情 Mitosis _比特币行情 First Digital _数字货币市值 GOOGLB _以太坊ETH价格 XRP _以太坊ETH价格 GOOGLB _加密货币行情 BEAMX _以太坊ETH价格 Solv Protocol _BTC行情 Official _加密货币行情 Gitcoin _比特币行情 KORUB _数字货币市值