KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 03:10:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	BONKBonk	$0.00000278	$0.00000296	$0.00000276	$107.58万	$2.15亿	-4.14%
383	MBLMovieBloc	$0.000644	$0.00068	$0.000632	$33.27万	$1,151.87万	0.63%
687	KGSTKGST	$0.011251	$0.011259	$0.01124	$2.27万	—	0.09%
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
30	AVAXAvalanche	$8.366	$8.74	$8.32	$1,534.55万	$35.47亿	-3.41%
329	EDENOpenEden	$0.05532	$0.058	$0.0552	$40.70万	$1,038.21万	-1.51%
247	ACTAcet	$0.00814	$0.00868	$0.00797	$58.33万	$1,398.26万	-0.12%
569	FTTFTX Token	$0.2342	$0.244	$0.2299	$13.97万	$3,152.10万	-0.30%
648	VSTBVSTB	$135.02	$141.77	$135.02	$7.33万	—	-3.07%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
317	CHZChiliz	$0.01168	$0.01222	$0.01165	$42.20万	$1.24亿	-2.83%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
236	POWRPower Ledger	$0.0542	$0.0616	$0.0536	$62.17万	$2,921.17万	-7.03%
189	TUTTUTORIAL	$0.01713	$0.01824	$0.01699	$81.51万	$1,631.48万	-4.73%
214	ZKzkSync	$0.01014	$0.01052	$0.01007	$72.51万	$3,741.83万	-1.46%
237	APEApeCoin	$0.1087	$0.1125	$0.1081	$61.16万	$8,215.73万	-1.81%
453	RESOLVResolv	$0.01476	$0.0154	$0.01473	$25.40万	$396.04万	-2.38%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
448	PIXELPixels	$0.00407	$0.00434	$0.00405	$25.94万	$1,229.32万	-5.35%
586	CHRChromia	$0.01524	$0.01618	$0.01519	$11.86万	$1,499.96万	-5.11%