Kusama

KSM · 美元计价

$3.34

≈ ￥22.044

-3.19% (-$0.11)

更新于 2026-11-03 14:10:02

24H 最高

$3.45

24H 最低

$3.32

今日开盘

$3.45

24H 成交量

$10.29万

流通市值

$8.85万

24H 涨跌额

(-$0.11)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	BONKBonk	$0.00000276	$0.0000029	$0.00000274	$112.67万	$2.15亿	-4.50%
510	MBLMovieBloc	$0.000653	$0.000672	$0.000632	$19.39万	$1,151.87万	-2.68%
684	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.85万	—	-0.04%
314	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
34	AVAXAvalanche	$8.312	$8.67	$8.28	$1,414.41万	$35.47亿	-3.56%
322	EDENOpenEden	$0.0543	$0.058	$0.05428	$43.10万	$1,038.21万	-3.36%
168	ACTAcet	$0.00822	$0.00868	$0.00797	$100.06万	$1,398.26万	0.98%
584	FTTFTX Token	$0.232	$0.244	$0.2299	$13.80万	$3,152.10万	-0.64%
657	VSTBVSTB	$135.07	$140.96	$134.40	$6.06万	—	-3.40%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
262	CHZChiliz	$0.0118	$0.01201	$0.01154	$56.34万	$1.24亿	-1.75%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
394	POWRPower Ledger	$0.0521	$0.0558	$0.0514	$33.50万	$2,921.17万	-4.40%
190	TUTTUTORIAL	$0.01682	$0.01783	$0.01658	$85.34万	$1,631.48万	-5.56%
202	ZKzkSync	$0.00996	$0.01042	$0.00988	$79.50万	$3,741.83万	-2.92%
264	APEApeCoin	$0.1086	$0.1122	$0.1069	$55.14万	$8,215.73万	-1.72%
437	RESOLVResolv	$0.01459	$0.01532	$0.0145	$27.57万	$396.04万	-3.89%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
442	PIXELPixels	$0.00404	$0.00426	$0.00402	$26.91万	$1,229.32万	-4.94%
587	CHRChromia	$0.0152	$0.01591	$0.0151	$12.94万	$1,499.96万	-4.46%