Loom Network
LOOM · 美元计价
$0.04831
≈ ￥0.318846
0.00% ($0.00)
更新于 2026-11-13 15:50:03
← 返回行情列表
24H 最高
$0.04831
24H 最低
$0.04831
今日开盘
$0.04831
24H 成交量
$202.71
流通市值
$4,343.64万
24H 涨跌额
($0.00)
历史最高
$0.774454
最高日期
2018-05-04
历史最低
$0.03201
最低日期
2023-03-01
LOOM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BONKBonk
|
$0.00000268 | $0.00000274 | $0.00000257 | $229.37万 | $2.04亿 | 0.00% |
| 222 |
MBLMovieBloc
|
$0.000598 | $0.000669 | $0.000585 | $74.50万 | $1,124.75万 | -4.93% |
| 622 |
KGSTKGST
|
$0.011263 | $0.01128 | $0.01124 | $2.63万 | — | -0.15% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 28 |
AVAXAvalanche
|
$8.29 | $8.71 | $8.00 | $2,184.65万 | $35.19亿 | -3.95% |
| 313 |
EDENOpenEden
|
$0.04661 | $0.04728 | $0.0445 | $40.38万 | $838.40万 | 0.63% |
| 252 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.00943 | $0.00875 | $56.11万 | $861.96万 | 0.00% |
| 510 |
FTTFTX Token
|
$0.2123 | $0.2205 | $0.2071 | $15.84万 | $2,944.47万 | -2.97% |
| 619 |
VSTBVSTB
|
$133.05 | $136.27 | $129.09 | $3.53万 | — | 1.19% |
| 611 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 215 |
CHZChiliz
|
$0.01067 | $0.01084 | $0.01035 | $76.90万 | $1.12亿 | 0.19% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 538 |
POWRPower Ledger
|
$0.0486 | $0.0508 | $0.0472 | $13.80万 | $2,575.95万 | -3.76% |
| 165 |
TUTTUTORIAL
|
$0.01533 | $0.0164 | $0.01459 | $110.73万 | $1,495.77万 | -5.20% |
| 129 |
ZKzkSync
|
$0.00898 | $0.00944 | $0.00875 | $166.62万 | $3,291.10万 | -1.21% |
| 108 |
APEApeCoin
|
$0.0955 | $0.0977 | $0.0907 | $246.61万 | $6,938.37万 | 2.69% |
| 503 |
RESOLVResolv
|
$0.01342 | $0.01367 | $0.01283 | $16.68万 | $354.65万 | -1.03% |
| 377 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 250 |
PIXELPixels
|
$0.00395 | $0.00408 | $0.00378 | $56.82万 | $1,168.99万 | -2.71% |
| 501 |
CHRChromia
|
$0.01377 | $0.01398 | $0.0132 | $16.95万 | $1,343.26万 | -0.43% |