代币报价
行情总览
Lisk

Lisk

LSK · 美元计价
$0.1871
≈ ￥1.2349
-9.53% (-$0.02)
更新于 2026-11-03 00:00:02
← 返回行情列表
24H 最高
$0.2129
24H 最低
$0.1844
今日开盘
$0.2068
24H 成交量
$492.49万
流通市值
$4,229.11万
24H 涨跌额
(-$0.02)
历史最高
$39.31
最高日期
2018-01-07
历史最低
$0.0703
最低日期
2026-08-01

LSK 价格走势

相关币种行情

查看全部行情 →
Sophon $0.00148 +4.23% THORChainRUNE $0.56 -8.05% Initia $0.14228 -23.51% HoloHOT $0.000428 +18.56% Aster $0.6934 -0.86% Artificial Superintelligence AFET $0.1573 -3.08% StellarXLM $0.1674 -0.59% Pump.fun $0.0041 -2.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
160 BONK BONKBonk $0.00000282 $0.00000296 $0.00000281 $98.50万 $2.26亿 -3.75%
376 MBL MBLMovieBloc $0.000648 $0.00068 $0.000632 $32.46万 $1,150.64万 1.57%
684 KGST KGSTKGST $0.011241 $0.011259 $0.011237 $2.11万 — -0.16%
289 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
29 AVAX AVAXAvalanche $8.49 $8.78 $8.45 $1,486.21万 $36.89亿 -3.16%
370 EDEN EDENOpenEden $0.05735 $0.058 $0.05549 $33.18万 $1,039.03万 2.58%
404 ACT ACTAct I : The AI Prophecy $0.00819 $0.00833 $0.00797 $29.01万 $779.29万 -0.49%
516 FTT FTTFTX Token $0.2351 $0.244 $0.2299 $17.04万 $3,190.45万 -1.01%
650 VSTB VSTBVSTB $138.56 $141.77 $138.56 $5.81万 — -0.51%
397 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
313 CHZ CHZChiliz $0.01184 $0.01222 $0.01177 $40.10万 $1.28亿 -2.87%
513 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
216 POWR POWRPower Ledger $0.0548 $0.0616 $0.054 $67.12万 $3,115.60万 -5.03%
221 TUT TUTTUTORIAL $0.01755 $0.01824 $0.01744 $64.19万 $1,716.33万 -2.88%
224 ZK ZKzkSync $0.01029 $0.01052 $0.01013 $63.44万 $3,825.40万 -2.00%
228 APE APEApeCoin $0.1109 $0.1125 $0.1093 $60.90万 $8,389.36万 -1.16%
598 RESOLV RESOLVResolv $0.01506 $0.0154 $0.01494 $10.73万 $400.93万 -1.18%
386 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
473 PIXEL PIXELPixels $0.00419 $0.00435 $0.00417 $21.49万 $1,291.79万 -2.78%
604 CHR CHRChromia $0.01551 $0.01625 $0.01546 $10.34万 $1,582.80万 -4.38%

相关站点

共 40 个
Sophon _比特币行情 Ondo _数字货币市值 Origin _币种排行 MegaETH _以太坊ETH价格 Sui _加密货币行情 Pump.fun _数字货币市值 United Stables _数字货币市值 XRP _币种排行 Avalanche _比特币行情 Hashflow _数字货币市值 Litecoin _以太坊ETH价格 Aptos _BTC行情 USD1 _BTC行情 Ethena _比特币行情 THORChain _比特币行情 1000CAT _加密货币行情 Pendle _加密货币行情 ZAMA _比特币 Huma Finance _比特币 Caldera _数字货币市值 Dogecoin _BTC行情 BFUSD _币种排行 THORChain _以太坊ETH价格 NVDAB _数字货币市值 THORChain _比特币 CRCLB _比特币行情 Near Protocol _数字货币市值 BNCB _比特币 Aptos _加密货币行情 BNB _加密货币行情 Origin _BTC行情 Ripple USD _加密货币行情 Zcash _数字货币市值 First Digital _比特币 Chainlink _BTC行情 Pendle _以太坊ETH价格 BNB _比特币行情 RedStone _BTC行情 OFFICIAL TRUMP _比特币 Near Protocol _BTC行情