Measurable Data Token
MDT · 美元计价
$0.00403
≈ ￥0.026598
-4.50% (-$0.00)
更新于 2026-11-14 18:20:02
← 返回行情列表
24H 最高
$0.0049
24H 最低
$0.00367
今日开盘
$0.00422
24H 成交量
$13.89万
流通市值
$241.95万
24H 涨跌额
(-$0.00)
历史最高
$0.858288
最高日期
2018-01-10
历史最低
$0.00367
最低日期
2026-04-01
MDT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $264.43万 | $2.09亿 | -3.36% |
| 459 |
MBLMovieBloc
|
$0.000588 | $0.000611 | $0.000584 | $18.58万 | $1,091.71万 | -2.00% |
| 169 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.010188 | $94.63万 | — | -0.09% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 23 |
AVAXAvalanche
|
$8.034 | $8.64 | $7.94 | $2,164.80万 | $35.17亿 | -4.69% |
| 414 |
EDENOpenEden
|
$0.04546 | $0.04728 | $0.04507 | $22.93万 | $855.59万 | -2.47% |
| 300 |
ACTAcet
|
$0.00899 | $0.00932 | $0.00882 | $38.52万 | $1,525.07万 | -0.66% |
| 526 |
FTTFTX Token
|
$0.2055 | $0.2156 | $0.202 | $13.03万 | $2,865.49万 | -2.28% |
| 623 |
VSTBVSTB
|
$131.27 | $136.00 | $130.45 | $2.19万 | — | -2.10% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 201 |
CHZChiliz
|
$0.01047 | $0.01093 | $0.01034 | $72.05万 | $1.14亿 | -2.79% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 577 |
POWRPower Ledger
|
$0.0469 | $0.0497 | $0.0467 | $8.54万 | $2,579.61万 | -3.50% |
| 210 |
TUTTUTORIAL
|
$0.01476 | $0.01564 | $0.0144 | $66.68万 | $1,438.54万 | -3.66% |
| 121 |
ZKzkSync
|
$0.0087 | $0.00937 | $0.00866 | $163.77万 | $3,298.38万 | -2.58% |
| 208 |
APEApeCoin
|
$0.0887 | $0.0963 | $0.0878 | $68.15万 | $7,018.05万 | -5.84% |
| 538 |
RESOLVResolv
|
$0.01275 | $0.01358 | $0.01264 | $11.64万 | $353.27万 | -4.64% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 340 |
PIXELPixels
|
$0.00371 | $0.00398 | $0.00367 | $32.73万 | $1,155.94万 | -5.84% |
| 458 |
CHRChromia
|
$0.01341 | $0.01414 | $0.01331 | $18.66万 | $1,352.04万 | -2.19% |