Meteora

MET · 美元计价

$0.2771

≈ ￥1.8289

-0.93% (-$0.00)

更新于 2026-11-03 02:50:01

24H 最高

$0.286

24H 最低

$0.2765

今日开盘

$0.2797

24H 成交量

$40.80万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	BONKBonk	$0.00000278	$0.00000296	$0.00000276	$110.01万	$2.15亿	-4.14%
380	MBLMovieBloc	$0.000642	$0.00068	$0.000632	$33.80万	$1,151.87万	0.94%
687	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.20万	—	0.00%
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
30	AVAXAvalanche	$8.343	$8.74	$8.32	$1,561.76万	$35.47亿	-3.69%
340	EDENOpenEden	$0.05556	$0.058	$0.05549	$38.86万	$1,038.21万	-1.19%
246	ACTAcet	$0.00807	$0.00868	$0.00797	$58.11万	$1,398.26万	-0.98%
550	FTTFTX Token	$0.2334	$0.244	$0.2299	$15.74万	$3,152.10万	-1.19%
649	VSTBVSTB	$135.88	$141.77	$135.78	$7.06万	—	-2.69%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
318	CHZChiliz	$0.01168	$0.01222	$0.01165	$42.14万	$1.24亿	-2.75%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
235	POWRPower Ledger	$0.0543	$0.0616	$0.054	$63.32万	$2,921.17万	-7.65%
192	TUTTUTORIAL	$0.01709	$0.01824	$0.01699	$81.82万	$1,631.48万	-5.68%
228	ZKzkSync	$0.01011	$0.01052	$0.0101	$65.46万	$3,741.83万	-2.13%
238	APEApeCoin	$0.1086	$0.1125	$0.1081	$61.39万	$8,215.73万	-2.16%
455	RESOLVResolv	$0.01474	$0.0154	$0.01473	$25.35万	$396.04万	-2.96%
404	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
451	PIXELPixels	$0.00409	$0.00434	$0.00408	$25.87万	$1,229.32万	-5.32%
587	CHRChromia	$0.01528	$0.01618	$0.01519	$11.89万	$1,499.96万	-5.15%