MUB

MUB · 美元计价

$845.53

≈ ￥5580.5

-6.88% (-$62.50)

更新于 2026-11-03 10:30:02

24H 最高

$915.00

24H 最低

$830.43

今日开盘

$908.03

24H 成交量

$2,103.58万

流通市值

—

24H 涨跌额

(-$62.50)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	BONKBonk	$0.00000278	$0.00000296	$0.00000274	$108.37万	$2.15亿	-5.44%
407	MBLMovieBloc	$0.00064	$0.00068	$0.000632	$30.65万	$1,151.87万	-1.99%
689	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.55万	—	-0.04%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
31	AVAXAvalanche	$8.372	$8.73	$8.28	$1,528.30万	$35.47亿	-3.50%
314	EDENOpenEden	$0.05498	$0.058	$0.05443	$44.17万	$1,038.21万	-2.79%
171	ACTAcet	$0.00825	$0.00868	$0.00797	$96.11万	$1,398.26万	0.00%
573	FTTFTX Token	$0.2305	$0.244	$0.2299	$14.43万	$3,152.10万	-1.92%
653	VSTBVSTB	$135.78	$141.77	$134.40	$7.46万	—	-2.56%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
291	CHZChiliz	$0.01175	$0.01222	$0.01154	$48.87万	$1.24亿	-2.73%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
371	POWRPower Ledger	$0.0518	$0.0564	$0.0518	$36.19万	$2,921.17万	-7.34%
195	TUTTUTORIAL	$0.01676	$0.01806	$0.01671	$82.52万	$1,631.48万	-6.94%
210	ZKzkSync	$0.00995	$0.01052	$0.0099	$76.14万	$3,741.83万	-4.51%
245	APEApeCoin	$0.1087	$0.1125	$0.1069	$60.74万	$8,215.73万	-2.86%
447	RESOLVResolv	$0.01466	$0.0154	$0.01456	$26.09万	$396.04万	-4.25%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
438	PIXELPixels	$0.00407	$0.00433	$0.00402	$26.79万	$1,229.32万	-5.57%
586	CHRChromia	$0.01517	$0.01618	$0.01512	$13.18万	$1,499.96万	-5.48%