OG Fan Token

OG · 美元计价

$2.305

≈ ￥15.213

0.39% ($0.01)

更新于 2026-11-05 06:00:02

24H 最高

$2.35

24H 最低

$2.23

今日开盘

$2.296

24H 成交量

$32.71万

流通市值

$949.16万

24H 涨跌额

($0.01)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	BONKBonk	$0.00000303	$0.00000319	$0.00000277	$301.96万	$2.37亿	5.58%
438	MBLMovieBloc	$0.00067	$0.000676	$0.000635	$29.32万	$1,200.97万	3.56%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.91万	—	-0.07%
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
35	AVAXAvalanche	$8.758	$9.16	$8.28	$1,716.94万	$37.44亿	2.18%
434	EDENOpenEden	$0.05677	$0.05852	$0.05379	$29.51万	$1,037.15万	0.98%
310	ACTAcet	$0.00884	$0.00896	$0.00812	$51.80万	$819.93万	2.67%
541	FTTFTX Token	$0.2376	$0.2451	$0.2305	$20.40万	$3,265.44万	0.47%
513	VSTBVSTB	$121.52	$141.25	$117.58	$22.24万	—	-13.67%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
257	CHZChiliz	$0.01198	$0.01226	$0.01141	$64.79万	$1.26亿	0.34%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
443	POWRPowerledger	$0.0574	$0.0579	$0.0539	$28.70万	$3,045.92万	4.75%
219	TUTTUTORIAL	$0.01758	$0.01824	$0.0166	$77.89万	$1,664.14万	1.56%
166	ZKZKsync	$0.01018	$0.01059	$0.00972	$116.77万	$3,822.43万	-0.20%
222	APEApeCoin	$0.1162	$0.1174	$0.1065	$77.59万	$8,707.58万	4.40%
648	RESOLVResolv	$0.01513	$0.01558	$0.01425	$10.03万	$401.56万	0.73%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
459	PIXELPixels	$0.00431	$0.00441	$0.00406	$27.28万	$1,278.45万	2.62%
618	CHRChromia	$0.01633	$0.01681	$0.0152	$12.91万	$1,597.59万	2.00%