代币报价
行情总览
Origin Protocol

Origin Protocol

OGN · 美元计价
$0.02538
≈ ￥0.167508
0.44% ($0.00)
更新于 2026-11-03 11:30:02
← 返回行情列表
24H 最高
$0.02866
24H 最低
$0.02505
今日开盘
$0.02527
24H 成交量
$451.62万
流通市值
$1,776.46万
24H 涨跌额
($0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01

OGN 价格走势

相关币种行情

查看全部行情 →
SNXXB $6.02 -17.19% Polkadot $0.933 -3.02% Huma Finance $0.02171 -21.23% Bitcoin CashBCH $273.7 -4.23% CRWVB $50.75 -9.41% MegaETH $0.04441 +1.67% Hedera HashgraphHBAR $0.06917 -3.84% KORUB $10.72 -8.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
158 BONK BONKBonk $0.00000275 $0.00000296 $0.00000274 $108.59万 $2.15亿 -6.14%
427 MBL MBLMovieBloc $0.00064 $0.00068 $0.000632 $28.70万 $1,151.87万 -4.90%
687 KGST KGSTKGST $0.011239 $0.011258 $0.011237 $2.66万 — -0.16%
311 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
31 AVAX AVAXAvalanche $8.306 $8.73 $8.28 $1,503.68万 $35.47亿 -4.28%
325 EDEN EDENOpenEden $0.05478 $0.058 $0.05443 $43.29万 $1,038.21万 -4.03%
173 ACT ACTAcet $0.00809 $0.00868 $0.00797 $97.80万 $1,398.26万 -1.82%
579 FTT FTTFTX Token $0.2303 $0.244 $0.2299 $14.24万 $3,152.10万 -2.00%
653 VSTB VSTBVSTB $135.45 $141.77 $134.40 $7.49万 — -3.17%
420 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
265 CHZ CHZChiliz $0.01174 $0.01222 $0.01154 $56.78万 $1.24亿 -3.45%
537 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
381 POWR POWRPower Ledger $0.0517 $0.0563 $0.0516 $34.77万 $2,921.17万 -7.84%
196 TUT TUTTUTORIAL $0.01676 $0.01804 $0.01671 $83.61万 $1,631.48万 -6.94%
209 ZK ZKzkSync $0.00996 $0.01052 $0.00988 $76.80万 $3,741.83万 -4.87%
249 APE APEApeCoin $0.1085 $0.1125 $0.1069 $60.07万 $8,215.73万 -3.38%
449 RESOLV RESOLVResolv $0.01456 $0.0154 $0.01455 $26.20万 $396.04万 -5.02%
411 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
436 PIXEL PIXELPixels $0.00405 $0.00433 $0.00402 $27.31万 $1,229.32万 -6.03%
589 CHR CHRChromia $0.01522 $0.01618 $0.0151 $13.14万 $1,499.96万 -5.47%

相关站点

共 40 个
Nomina _加密货币行情 1000CAT _比特币行情 Plasma _BTC行情 First Digital _BTC行情 Uniswap _比特币 Hedera _比特币 Internet _比特币行情 Internet _加密货币行情 KORUB _比特币 Worldcoin _以太坊ETH价格 Ethena USDe _BTC行情 Huma Finance _BTC行情 Ondo _比特币行情 NFPrompt _比特币行情 TONToken _加密货币行情 Sui _比特币 ZAMA _比特币 Chainlink _比特币 Solana _BTC行情 RWUSD _以太坊ETH价格 AMDB _比特币 Pump.fun _比特币行情 Worldcoin _以太坊ETH价格 MSTRB _数字货币市值 XRP _加密货币行情 BFUSD _数字货币市值 TSLAB _数字货币市值 Filecoin _比特币行情 Ethena _比特币 Pepe _数字货币市值 Aster _BTC行情 Aerodrome _BTC行情 Zcash _加密货币行情 RedStone _BTC行情 Plasma _加密货币行情 THORChain _比特币 1000CAT _BTC行情 Origin _比特币 EUR _加密货币行情 Hedera _币种排行