Ondo

ONDO · 美元计价

$0.3834

≈ ￥2.5304

-4.79% (-$0.02)

更新于 2026-11-03 12:10:02

24H 最高

$0.4035

24H 最低

$0.3807

今日开盘

$0.4027

24H 成交量

$693.30万

流通市值

$18.81亿

24H 涨跌额

(-$0.02)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	BONKBonk	$0.00000276	$0.00000295	$0.00000274	$106.11万	$2.15亿	-5.80%
440	MBLMovieBloc	$0.000644	$0.00068	$0.000632	$27.14万	$1,151.87万	-4.31%
685	KGSTKGST	$0.011238	$0.011258	$0.011237	$2.66万	—	-0.17%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
33	AVAXAvalanche	$8.352	$8.70	$8.28	$1,474.63万	$35.47亿	-3.82%
321	EDENOpenEden	$0.05491	$0.058	$0.05443	$43.88万	$1,038.21万	-3.72%
171	ACTAcet	$0.00819	$0.00868	$0.00797	$98.20万	$1,398.26万	-0.61%
582	FTTFTX Token	$0.2319	$0.244	$0.2299	$13.76万	$3,152.10万	-1.74%
653	VSTBVSTB	$134.97	$141.77	$134.40	$7.22万	—	-3.85%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
267	CHZChiliz	$0.01174	$0.01215	$0.01154	$55.98万	$1.24亿	-3.30%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
382	POWRPower Ledger	$0.0518	$0.0562	$0.0515	$34.85万	$2,921.17万	-7.17%
193	TUTTUTORIAL	$0.01679	$0.01793	$0.01658	$84.56万	$1,631.48万	-6.36%
203	ZKzkSync	$0.00995	$0.01048	$0.00988	$78.56万	$3,741.83万	-4.88%
249	APEApeCoin	$0.1089	$0.1122	$0.1069	$59.52万	$8,215.73万	-2.51%
435	RESOLVResolv	$0.0146	$0.01537	$0.0145	$27.60万	$396.04万	-4.45%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
436	PIXELPixels	$0.00404	$0.00432	$0.00402	$27.56万	$1,229.32万	-6.27%
591	CHRChromia	$0.01527	$0.01611	$0.0151	$12.96万	$1,499.96万	-5.10%