Ontology

ONT · 美元计价

$0.04459

≈ ￥0.294294

-4.52% (-$0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.0469

24H 最低

$0.04414

今日开盘

$0.0467

24H 成交量

$14.16万

流通市值

$4,082.70万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$116.93万	$2.15亿	-3.78%
393	MBLMovieBloc	$0.000643	$0.00068	$0.000632	$33.63万	$1,151.87万	1.42%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.43万	—	0.00%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
31	AVAXAvalanche	$8.392	$8.74	$8.28	$1,591.92万	$35.47亿	-3.45%
310	EDENOpenEden	$0.0563	$0.058	$0.05443	$45.31万	$1,038.21万	-0.97%
199	ACTAcet	$0.00843	$0.00868	$0.00797	$80.66万	$1,398.26万	3.06%
573	FTTFTX Token	$0.232	$0.244	$0.2299	$14.40万	$3,152.10万	-0.98%
652	VSTBVSTB	$134.55	$141.77	$134.40	$7.50万	—	-3.33%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
282	CHZChiliz	$0.01181	$0.01222	$0.01154	$52.74万	$1.24亿	-2.32%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
256	POWRPower Ledger	$0.0538	$0.0616	$0.0532	$57.55万	$2,921.17万	-7.08%
200	TUTTUTORIAL	$0.01701	$0.01822	$0.01686	$80.64万	$1,631.48万	-6.59%
218	ZKzkSync	$0.01015	$0.01052	$0.01003	$75.25万	$3,741.83万	-1.84%
233	APEApeCoin	$0.1099	$0.1125	$0.1069	$65.85万	$8,215.73万	-1.17%
447	RESOLVResolv	$0.01484	$0.0154	$0.01456	$26.79万	$396.04万	-2.56%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
443	PIXELPixels	$0.00411	$0.00434	$0.00402	$27.21万	$1,229.32万	-4.64%
588	CHRChromia	$0.01538	$0.01618	$0.01512	$13.10万	$1,499.96万	-4.06%