代币报价
行情总览
Orca

Orca

ORCA · 美元计价
$1.39
≈ ￥9.174
-8.43% (-$0.13)
更新于 2026-11-03 12:10:02
← 返回行情列表
24H 最高
$1.52
24H 最低
$1.38
今日开盘
$1.518
24H 成交量
$32.71万
流通市值
$8,714.59万
24H 涨跌额
(-$0.13)
历史最高
$12.8
最高日期
2024-12-01
历史最低
$0.316
最低日期
2025-10-01

ORCA 价格走势

相关币种行情

查看全部行情 →
AIGENSYN $0.01569 -6.77% BounceAUCTION $3.164 -4.53% Towns $0.001255 -8.06% Zilliqa $0.001782 -5.16% SMHB $512.8 -3.97% Hemi $0.0046 -5.16% COMBO $0.0276 -16.62% Highstreet Token $0.034 -12.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
160 BONK BONKBonk $0.00000276 $0.00000295 $0.00000274 $106.11万 $2.15亿 -5.80%
440 MBL MBLMovieBloc $0.000644 $0.00068 $0.000632 $27.14万 $1,151.87万 -4.31%
685 KGST KGSTKGST $0.011238 $0.011258 $0.011237 $2.66万 — -0.17%
310 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
33 AVAX AVAXAvalanche $8.352 $8.70 $8.28 $1,474.63万 $35.47亿 -3.82%
321 EDEN EDENOpenEden $0.05491 $0.058 $0.05443 $43.88万 $1,038.21万 -3.72%
171 ACT ACTAcet $0.00819 $0.00868 $0.00797 $98.20万 $1,398.26万 -0.61%
582 FTT FTTFTX Token $0.2319 $0.244 $0.2299 $13.76万 $3,152.10万 -1.74%
653 VSTB VSTBVSTB $134.97 $141.77 $134.40 $7.22万 — -3.85%
419 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
267 CHZ CHZChiliz $0.01174 $0.01215 $0.01154 $55.98万 $1.24亿 -3.30%
537 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
382 POWR POWRPower Ledger $0.0518 $0.0562 $0.0515 $34.85万 $2,921.17万 -7.17%
193 TUT TUTTUTORIAL $0.01679 $0.01793 $0.01658 $84.56万 $1,631.48万 -6.36%
203 ZK ZKzkSync $0.00995 $0.01048 $0.00988 $78.56万 $3,741.83万 -4.88%
249 APE APEApeCoin $0.1089 $0.1122 $0.1069 $59.52万 $8,215.73万 -2.51%
435 RESOLV RESOLVResolv $0.0146 $0.01537 $0.0145 $27.60万 $396.04万 -4.45%
411 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
436 PIXEL PIXELPixels $0.00404 $0.00432 $0.00402 $27.56万 $1,229.32万 -6.27%
591 CHR CHRChromia $0.01527 $0.01611 $0.0151 $12.96万 $1,499.96万 -5.10%

相关站点

共 40 个
Hyperliquid _以太坊ETH价格 Holo _BTC行情 INTCB _比特币行情 Ethena USDe _加密货币行情 Ethena USDe _比特币 Origin _BTC行情 PAX Gold _币种排行 Ondo _数字货币市值 XRP _比特币 Bitcoin _比特币 Ethena USDe _BTC行情 Solana _BTC行情 Injective _BTC行情 Aerodrome _数字货币市值 Plasma _以太坊ETH价格 Injective _BTC行情 TQQQB _以太坊ETH价格 Ethena _BTC行情 SKHYB _币种排行 TRON _比特币 RWUSD _比特币行情 Quant _BTC行情 Caldera _加密货币行情 Ethereum _数字货币市值 Plasma _以太坊ETH价格 EUR _币种排行 INTWB _比特币行情 INTWB _比特币 Holo _比特币 Chainlink _币种排行 Arbitrum _加密货币行情 Aave _BTC行情 NFPrompt _加密货币行情 Mitosis _币种排行 Celestia _比特币 Celestia _以太坊ETH价格 Gram _加密货币行情 GOOGLB _加密货币行情 Chainlink _币种排行 BitTensor _以太坊ETH价格