Pudgy Penguins

PENGU · 美元计价

$0.006981

≈ ￥0.046075

-3.03% (-$0.00)

更新于 2026-11-03 04:05:02

24H 最高

$0.007364

24H 最低

$0.006879

今日开盘

$0.007199

24H 成交量

$286.01万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$112.63万	$2.15亿	-3.46%
386	MBLMovieBloc	$0.000643	$0.00068	$0.000632	$33.27万	$1,151.87万	0.94%
688	KGSTKGST	$0.011243	$0.011259	$0.01124	$2.34万	—	0.03%
306	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
30	AVAXAvalanche	$8.36	$8.74	$8.28	$1,581.87万	$35.47亿	-3.26%
307	EDENOpenEden	$0.0553	$0.058	$0.05443	$45.17万	$1,038.21万	-1.64%
253	ACTAcet	$0.00817	$0.00868	$0.00797	$58.92万	$1,398.26万	0.49%
572	FTTFTX Token	$0.2318	$0.244	$0.2299	$14.25万	$3,152.10万	-0.98%
651	VSTBVSTB	$135.3	$141.77	$134.40	$7.47万	—	-2.53%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
290	CHZChiliz	$0.01165	$0.01222	$0.01154	$49.29万	$1.24亿	-3.16%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
246	POWRPower Ledger	$0.0536	$0.0616	$0.0532	$60.25万	$2,921.17万	-8.69%
197	TUTTUTORIAL	$0.01702	$0.01824	$0.01688	$79.92万	$1,631.48万	-5.44%
213	ZKzkSync	$0.01014	$0.01052	$0.01003	$74.81万	$3,741.83万	-1.74%
235	APEApeCoin	$0.1084	$0.1125	$0.1069	$63.87万	$8,215.73万	-1.90%
448	RESOLVResolv	$0.01471	$0.0154	$0.01456	$26.30万	$396.04万	-3.16%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
444	PIXELPixels	$0.00405	$0.00434	$0.00402	$26.68万	$1,229.32万	-5.81%
592	CHRChromia	$0.01528	$0.01618	$0.01512	$11.85万	$1,499.96万	-4.32%