Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 11:25:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	BONKBonk	$0.00000276	$0.00000296	$0.00000274	$108.08万	$2.15亿	-6.12%
424	MBLMovieBloc	$0.00064	$0.00068	$0.000632	$29.33万	$1,151.87万	-4.48%
687	KGSTKGST	$0.011239	$0.011258	$0.011237	$2.67万	—	-0.16%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
31	AVAXAvalanche	$8.336	$8.73	$8.28	$1,520.37万	$35.47亿	-3.96%
322	EDENOpenEden	$0.05509	$0.058	$0.05443	$43.85万	$1,038.21万	-3.86%
173	ACTAcet	$0.00814	$0.00868	$0.00797	$97.82万	$1,398.26万	-1.33%
578	FTTFTX Token	$0.2315	$0.244	$0.2299	$14.19万	$3,152.10万	-1.28%
653	VSTBVSTB	$135.45	$141.77	$134.40	$7.50万	—	-3.01%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
265	CHZChiliz	$0.01177	$0.01222	$0.01154	$56.86万	$1.24亿	-3.37%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
378	POWRPower Ledger	$0.0519	$0.0564	$0.0516	$35.41万	$2,921.17万	-7.98%
196	TUTTUTORIAL	$0.01677	$0.01804	$0.01671	$83.57万	$1,631.48万	-7.04%
208	ZKzkSync	$0.01	$0.01052	$0.00988	$76.94万	$3,741.83万	-4.58%
249	APEApeCoin	$0.1088	$0.1125	$0.1069	$60.37万	$8,215.73万	-3.12%
446	RESOLVResolv	$0.01463	$0.0154	$0.01455	$26.29万	$396.04万	-4.50%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
436	PIXELPixels	$0.00406	$0.00433	$0.00402	$27.35万	$1,229.32万	-6.24%
587	CHRChromia	$0.01521	$0.01618	$0.0151	$13.19万	$1,499.96万	-5.59%