Radworks

RAD · 美元计价

$0.23

≈ ￥1.518

-2.13% (-$0.01)

更新于 2026-11-03 14:25:02

24H 最高

$0.237

24H 最低

$0.223

今日开盘

$0.235

24H 成交量

$53.39万

流通市值

$1,173.88万

24H 涨跌额

(-$0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$112.01万	$2.15亿	-4.18%
531	MBLMovieBloc	$0.000651	$0.000667	$0.000632	$18.12万	$1,151.87万	1.09%
684	KGSTKGST	$0.011238	$0.011258	$0.011237	$2.85万	—	-0.04%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
34	AVAXAvalanche	$8.308	$8.67	$8.28	$1,409.64万	$35.47亿	-3.40%
322	EDENOpenEden	$0.0543	$0.058	$0.05426	$43.06万	$1,038.21万	-3.19%
169	ACTAcet	$0.00822	$0.00868	$0.00797	$100.31万	$1,398.26万	1.61%
580	FTTFTX Token	$0.231	$0.244	$0.2299	$13.83万	$3,152.10万	-0.99%
657	VSTBVSTB	$134.71	$140.96	$134.40	$6.10万	—	-3.68%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
249	CHZChiliz	$0.01177	$0.012	$0.01154	$59.16万	$1.24亿	-1.84%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
400	POWRPower Ledger	$0.0518	$0.0558	$0.0514	$32.73万	$2,921.17万	-4.95%
191	TUTTUTORIAL	$0.01682	$0.01783	$0.01658	$85.06万	$1,631.48万	-5.24%
195	ZKzkSync	$0.01	$0.01042	$0.00988	$81.27万	$3,741.83万	-2.15%
269	APEApeCoin	$0.1084	$0.1122	$0.1069	$54.62万	$8,215.73万	-1.37%
438	RESOLVResolv	$0.01458	$0.01532	$0.0145	$27.50万	$396.04万	-3.51%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
445	PIXELPixels	$0.00403	$0.00426	$0.00402	$26.67万	$1,229.32万	-4.95%
588	CHRChromia	$0.01517	$0.01586	$0.0151	$12.97万	$1,499.96万	-4.29%