Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$262.33万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	BONKBonk	$0.00000281	$0.00000296	$0.0000028	$102.47万	$2.26亿	-4.10%
374	MBLMovieBloc	$0.00065	$0.00068	$0.000632	$33.56万	$1,150.64万	1.88%
686	KGSTKGST	$0.011241	$0.011259	$0.011238	$2.16万	—	0.03%
297	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
30	AVAXAvalanche	$8.469	$8.76	$8.44	$1,490.95万	$36.89亿	-3.22%
376	EDENOpenEden	$0.05717	$0.058	$0.05549	$33.46万	$1,039.03万	1.33%
252	ACTAct I : The AI Prophecy	$0.00827	$0.00868	$0.00797	$55.53万	$779.29万	0.73%
547	FTTFTX Token	$0.2347	$0.244	$0.2299	$15.30万	$3,190.45万	-0.97%
652	VSTBVSTB	$137.06	$141.77	$136.90	$5.86万	—	-1.59%
414	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
317	CHZChiliz	$0.0118	$0.01222	$0.01177	$41.17万	$1.28亿	-2.64%
520	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
228	POWRPower Ledger	$0.0552	$0.0616	$0.054	$64.44万	$3,115.60万	-4.99%
201	TUTTUTORIAL	$0.01722	$0.01824	$0.01719	$76.22万	$1,716.33万	-4.60%
223	ZKzkSync	$0.01029	$0.01052	$0.01013	$65.63万	$3,825.40万	-1.72%
219	APEApeCoin	$0.1097	$0.1125	$0.1093	$66.40万	$8,389.36万	-1.97%
554	RESOLVResolv	$0.01513	$0.0154	$0.01494	$14.45万	$400.93万	-0.07%
399	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
468	PIXELPixels	$0.00415	$0.00435	$0.00415	$22.82万	$1,291.79万	-4.16%
604	CHRChromia	$0.01552	$0.01621	$0.01546	$10.70万	$1,582.80万	-4.14%