Sonic

S · 美元计价

$0.03739

≈ ￥0.246774

-5.34% (-$0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.03981

24H 最低

$0.03704

今日开盘

$0.0395

24H 成交量

$98.43万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$113.77万	$2.15亿	-3.78%
395	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$32.74万	$1,151.87万	-0.93%
689	KGSTKGST	$0.011239	$0.011258	$0.011238	$2.38万	—	-0.17%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
31	AVAXAvalanche	$8.425	$8.74	$8.28	$1,562.53万	$35.47亿	-2.97%
311	EDENOpenEden	$0.05527	$0.058	$0.05443	$44.88万	$1,038.21万	-1.80%
180	ACTAcet	$0.00845	$0.00868	$0.00797	$91.94万	$1,398.26万	3.30%
574	FTTFTX Token	$0.2326	$0.244	$0.2299	$14.47万	$3,152.10万	-0.73%
652	VSTBVSTB	$135.48	$141.77	$134.40	$7.68万	—	-2.78%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
286	CHZChiliz	$0.0118	$0.01222	$0.01154	$50.22万	$1.24亿	-2.32%
540	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
332	POWRPower Ledger	$0.0522	$0.057	$0.0522	$42.00万	$2,921.17万	-8.10%
206	TUTTUTORIAL	$0.01693	$0.01818	$0.01686	$78.65万	$1,631.48万	-6.21%
224	ZKzkSync	$0.01004	$0.01052	$0.01	$70.98万	$3,741.83万	-3.00%
242	APEApeCoin	$0.1093	$0.1125	$0.1069	$61.85万	$8,215.73万	-1.53%
444	RESOLVResolv	$0.01474	$0.0154	$0.01456	$26.43万	$396.04万	-2.77%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
440	PIXELPixels	$0.00409	$0.00434	$0.00402	$26.99万	$1,229.32万	-4.88%
586	CHRChromia	$0.01534	$0.01618	$0.01512	$13.02万	$1,499.96万	-4.07%