The Sandbox

SAND · 美元计价

$0.04394

≈ ￥0.290004

-3.22% (-$0.00)

更新于 2026-11-03 15:55:03

24H 最高

$0.04611

24H 最低

$0.04337

今日开盘

$0.0454

24H 成交量

$75.97万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	BONKBonk	$0.00000276	$0.00000289	$0.00000274	$109.52万	$2.15亿	-4.17%
545	MBLMovieBloc	$0.000651	$0.000667	$0.000632	$16.64万	$1,151.87万	2.36%
682	KGSTKGST	$0.011237	$0.011258	$0.011237	$3.02万	—	-0.04%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
34	AVAXAvalanche	$8.354	$8.67	$8.28	$1,354.87万	$35.47亿	-2.46%
315	EDENOpenEden	$0.05484	$0.058	$0.05416	$44.33万	$1,038.21万	-2.07%
163	ACTAcet	$0.00842	$0.00868	$0.00797	$105.63万	$1,398.26万	4.73%
591	FTTFTX Token	$0.232	$0.244	$0.2299	$12.48万	$3,152.10万	0.13%
657	VSTBVSTB	$135.05	$140.96	$134.36	$6.20万	—	-3.49%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
251	CHZChiliz	$0.01177	$0.012	$0.01154	$58.14万	$1.24亿	-1.75%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
414	POWRPower Ledger	$0.0524	$0.0558	$0.0513	$30.58万	$2,921.17万	-4.73%
184	TUTTUTORIAL	$0.01709	$0.01778	$0.01658	$88.20万	$1,631.48万	-3.61%
197	ZKzkSync	$0.01002	$0.01042	$0.00988	$81.55万	$3,741.83万	-1.67%
298	APEApeCoin	$0.1082	$0.1122	$0.1069	$47.72万	$8,215.73万	-2.17%
429	RESOLVResolv	$0.01454	$0.01532	$0.01441	$28.79万	$396.04万	-3.58%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
452	PIXELPixels	$0.00405	$0.00426	$0.00401	$25.53万	$1,229.32万	-4.26%
595	CHRChromia	$0.01521	$0.01584	$0.01507	$12.20万	$1,499.96万	-3.61%