Sapien

SAPIEN · 美元计价

$0.05048

≈ ￥0.333168

-2.45% (-$0.00)

更新于 2026-11-02 23:40:01

24H 最高

$0.05175

24H 最低

$0.0496

今日开盘

$0.05175

24H 成交量

$11.92万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BONKBonk	$0.00000283	$0.00000296	$0.00000282	$91.23万	$2.26亿	-3.74%
373	MBLMovieBloc	$0.000648	$0.00068	$0.000632	$32.59万	$1,150.64万	1.57%
683	KGSTKGST	$0.011241	$0.011259	$0.011237	$2.13万	—	0.01%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
29	AVAXAvalanche	$8.552	$8.80	$8.53	$1,465.44万	$36.89亿	-2.73%
391	EDENOpenEden	$0.05754	$0.05757	$0.05549	$30.17万	$1,039.03万	2.90%
419	ACTAct I : The AI Prophecy	$0.0082	$0.0083	$0.00797	$27.13万	$779.29万	-0.73%
513	FTTFTX Token	$0.2341	$0.244	$0.2299	$17.06万	$3,190.45万	-2.17%
650	VSTBVSTB	$139.82	$141.77	$138.67	$5.76万	—	0.40%
396	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
310	CHZChiliz	$0.01192	$0.01222	$0.01178	$39.71万	$1.28亿	-2.30%
509	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
215	POWRPower Ledger	$0.0552	$0.0616	$0.054	$68.33万	$3,115.60万	-4.83%
219	TUTTUTORIAL	$0.01759	$0.01824	$0.01744	$64.62万	$1,716.33万	-2.33%
227	ZKzkSync	$0.01029	$0.01055	$0.01013	$60.78万	$3,825.40万	-2.46%
231	APEApeCoin	$0.1113	$0.1126	$0.1093	$59.48万	$8,389.36万	-1.16%
596	RESOLVResolv	$0.01513	$0.0154	$0.01494	$10.46万	$400.93万	-1.18%
386	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
471	PIXELPixels	$0.0042	$0.00435	$0.00417	$21.40万	$1,291.79万	-3.00%
608	CHRChromia	$0.01561	$0.01625	$0.01555	$9.71万	$1,582.80万	-3.64%