SPYB

SPYB · 美元计价

$752.22

≈ ￥4964.65

-0.96% (-$7.31)

更新于 2026-11-03 16:15:01

24H 最高

$764.67

24H 最低

$750.64

今日开盘

$759.53

24H 成交量

$153.39万

流通市值

—

24H 涨跌额

(-$7.31)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$115.33万	$2.15亿	-4.18%
544	MBLMovieBloc	$0.000645	$0.000667	$0.000632	$16.80万	$1,151.87万	1.58%
682	KGSTKGST	$0.011237	$0.011258	$0.011237	$3.04万	—	-0.18%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
34	AVAXAvalanche	$8.362	$8.67	$8.28	$1,350.85万	$35.47亿	-2.38%
317	EDENOpenEden	$0.05448	$0.058	$0.05416	$44.08万	$1,038.21万	-2.28%
159	ACTAcet	$0.00833	$0.00868	$0.00797	$106.86万	$1,398.26万	3.61%
595	FTTFTX Token	$0.2317	$0.244	$0.2299	$12.28万	$3,152.10万	-0.04%
659	VSTBVSTB	$134.74	$140.96	$134.36	$6.20万	—	-3.50%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
251	CHZChiliz	$0.01174	$0.012	$0.01154	$58.23万	$1.24亿	-1.59%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
418	POWRPower Ledger	$0.0523	$0.0558	$0.0513	$29.41万	$2,921.17万	-4.74%
188	TUTTUTORIAL	$0.01703	$0.01777	$0.01658	$87.65万	$1,631.48万	-3.95%
197	ZKzkSync	$0.01	$0.01042	$0.00988	$81.47万	$3,741.83万	-2.06%
301	APEApeCoin	$0.1083	$0.1122	$0.1069	$47.29万	$8,215.73万	-1.90%
427	RESOLVResolv	$0.01456	$0.01532	$0.01441	$28.76万	$396.04万	-3.45%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
453	PIXELPixels	$0.00405	$0.00426	$0.00401	$25.35万	$1,229.32万	-3.80%
593	CHRChromia	$0.01517	$0.01584	$0.01507	$12.48万	$1,499.96万	-3.56%