SSV Network

SSV · 美元计价

$2.261

≈ ￥14.9226

-1.57% (-$0.04)

更新于 2026-11-03 00:10:01

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.297

24H 成交量

$13.07万

流通市值

$1,630.24万

24H 涨跌额

(-$0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	BONKBonk	$0.00000281	$0.00000296	$0.00000281	$99.67万	$2.26亿	-3.77%
377	MBLMovieBloc	$0.000654	$0.00068	$0.000632	$32.78万	$1,150.64万	2.51%
684	KGSTKGST	$0.011241	$0.011259	$0.011237	$2.15万	—	0.03%
291	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
29	AVAXAvalanche	$8.476	$8.78	$8.45	$1,486.09万	$36.89亿	-3.19%
372	EDENOpenEden	$0.0571	$0.058	$0.05549	$33.44万	$1,039.03万	2.13%
403	ACTAct I : The AI Prophecy	$0.00811	$0.00833	$0.00797	$29.31万	$779.29万	-1.58%
518	FTTFTX Token	$0.2358	$0.244	$0.2299	$16.88万	$3,190.45万	-1.50%
651	VSTBVSTB	$137.85	$141.77	$137.85	$5.80万	—	-1.02%
400	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
314	CHZChiliz	$0.01183	$0.01222	$0.01177	$40.33万	$1.28亿	-3.03%
514	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
215	POWRPower Ledger	$0.055	$0.0616	$0.054	$66.67万	$3,115.60万	-4.68%
219	TUTTUTORIAL	$0.01745	$0.01824	$0.01744	$65.65万	$1,716.33万	-3.06%
223	ZKzkSync	$0.01029	$0.01052	$0.01013	$63.86万	$3,825.40万	-1.72%
230	APEApeCoin	$0.1108	$0.1125	$0.1093	$61.24万	$8,389.36万	-1.16%
601	RESOLVResolv	$0.01504	$0.0154	$0.01494	$10.50万	$400.93万	-1.31%
388	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
468	PIXELPixels	$0.00418	$0.00435	$0.00417	$21.95万	$1,291.79万	-3.02%
610	CHRChromia	$0.01551	$0.01623	$0.01546	$9.97万	$1,582.80万	-4.26%