Sui

SUI · 美元计价

$0.8723

≈ ￥5.7572

-2.82% (-$0.03)

更新于 2026-11-03 05:35:02

24H 最高

$0.9088

24H 最低

$0.8639

今日开盘

$0.8976

24H 成交量

$2,225.82万

流通市值

$36.31亿

24H 涨跌额

(-$0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$116.53万	$2.15亿	-4.12%
392	MBLMovieBloc	$0.000641	$0.00068	$0.000632	$33.54万	$1,151.87万	0.63%
689	KGSTKGST	$0.011252	$0.011259	$0.01124	$2.43万	—	-0.05%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
31	AVAXAvalanche	$8.366	$8.74	$8.28	$1,591.00万	$35.47亿	-3.71%
309	EDENOpenEden	$0.05593	$0.058	$0.05443	$45.40万	$1,038.21万	-1.89%
205	ACTAcet	$0.00825	$0.00868	$0.00797	$78.89万	$1,398.26万	0.98%
573	FTTFTX Token	$0.2326	$0.244	$0.2299	$14.32万	$3,152.10万	-0.39%
652	VSTBVSTB	$134.55	$141.77	$134.40	$7.50万	—	-3.33%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
281	CHZChiliz	$0.01174	$0.01222	$0.01154	$52.66万	$1.24亿	-2.90%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
256	POWRPower Ledger	$0.0536	$0.0616	$0.0532	$57.69万	$2,921.17万	-7.59%
201	TUTTUTORIAL	$0.01689	$0.01824	$0.01686	$80.02万	$1,631.48万	-6.74%
214	ZKzkSync	$0.01009	$0.01052	$0.01003	$76.40万	$3,741.83万	-2.61%
233	APEApeCoin	$0.1093	$0.1125	$0.1069	$65.83万	$8,215.73万	-1.62%
445	RESOLVResolv	$0.01478	$0.0154	$0.01456	$26.81万	$396.04万	-2.57%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
442	PIXELPixels	$0.00408	$0.00434	$0.00402	$27.26万	$1,229.32万	-5.34%
585	CHRChromia	$0.01526	$0.01618	$0.01512	$13.14万	$1,499.96万	-4.92%