Synapse

SYN · 美元计价

$0.15028

≈ ￥0.991848

-3.63% (-$0.01)

更新于 2026-11-03 14:05:01

24H 最高

$0.15911

24H 最低

$0.14888

今日开盘

$0.15594

24H 成交量

$48.86万

流通市值

$3,359.78万

24H 涨跌额

(-$0.01)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	BONKBonk	$0.00000276	$0.0000029	$0.00000274	$112.32万	$2.15亿	-4.83%
510	MBLMovieBloc	$0.00066	$0.000676	$0.000632	$19.59万	$1,151.87万	-0.60%
684	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.85万	—	-0.04%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
34	AVAXAvalanche	$8.309	$8.67	$8.28	$1,412.14万	$35.47亿	-3.69%
321	EDENOpenEden	$0.0543	$0.058	$0.0543	$43.19万	$1,038.21万	-3.67%
169	ACTAcet	$0.00821	$0.00868	$0.00797	$99.99万	$1,398.26万	0.61%
584	FTTFTX Token	$0.2309	$0.244	$0.2299	$13.78万	$3,152.10万	-1.20%
657	VSTBVSTB	$134.73	$140.96	$134.40	$6.06万	—	-3.81%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
263	CHZChiliz	$0.01183	$0.01203	$0.01154	$56.20万	$1.24亿	-1.66%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
392	POWRPower Ledger	$0.0522	$0.0558	$0.0514	$33.57万	$2,921.17万	-4.22%
191	TUTTUTORIAL	$0.01678	$0.01784	$0.01658	$85.38万	$1,631.48万	-5.94%
201	ZKzkSync	$0.00995	$0.01042	$0.00988	$79.56万	$3,741.83万	-3.21%
266	APEApeCoin	$0.1085	$0.1122	$0.1069	$55.24万	$8,215.73万	-1.90%
437	RESOLVResolv	$0.0146	$0.01532	$0.0145	$27.56万	$396.04万	-4.14%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
442	PIXELPixels	$0.00405	$0.00427	$0.00402	$27.04万	$1,229.32万	-5.15%
590	CHRChromia	$0.01526	$0.01591	$0.0151	$12.73万	$1,499.96万	-4.09%