波场
TRX · 美元计价
$0.3123
≈ ￥2.0612
-0.38% (-$0.00)
更新于 2026-11-14 21:55:03
← 返回行情列表
24H 最高
$0.314
24H 最低
$0.3114
今日开盘
$0.3135
24H 成交量
$1,981.03万
流通市值
$297.57亿
24H 涨跌额
(-$0.00)
历史最高
$0.45
最高日期
2024-12-01
历史最低
$0.00180434
最低日期
2017-11-11
TRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BONKBonk
|
$0.00000257 | $0.00000275 | $0.00000255 | $245.72万 | $2.09亿 | -5.86% |
| 434 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000581 | $20.40万 | $1,091.71万 | -3.31% |
| 602 |
KGSTKGST
|
$0.01124 | $0.011265 | $0.01117 | $5.35万 | — | 0.29% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 23 |
AVAXAvalanche
|
$7.935 | $8.58 | $7.93 | $1,995.89万 | $35.17亿 | -7.35% |
| 416 |
EDENOpenEden
|
$0.04552 | $0.04726 | $0.04507 | $22.06万 | $855.59万 | -3.42% |
| 227 |
ACTAcet
|
$0.00904 | $0.00932 | $0.00882 | $56.93万 | $1,525.07万 | -0.66% |
| 528 |
FTTFTX Token
|
$0.202 | $0.2143 | $0.202 | $12.40万 | $2,865.49万 | -5.56% |
| 620 |
VSTBVSTB
|
$131.14 | $136.00 | $130.35 | $2.02万 | — | -3.09% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 200 |
CHZChiliz
|
$0.01029 | $0.01093 | $0.01026 | $69.82万 | $1.14亿 | -4.72% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 570 |
POWRPower Ledger
|
$0.0463 | $0.0495 | $0.0461 | $8.74万 | $2,579.61万 | -6.28% |
| 188 |
TUTTUTORIAL
|
$0.01433 | $0.01557 | $0.01429 | $73.16万 | $1,438.54万 | -7.96% |
| 119 |
ZKzkSync
|
$0.00854 | $0.00937 | $0.00848 | $163.79万 | $3,298.38万 | -6.36% |
| 199 |
APEApeCoin
|
$0.0877 | $0.0961 | $0.0875 | $70.02万 | $7,018.05万 | -8.36% |
| 538 |
RESOLVResolv
|
$0.01262 | $0.01352 | $0.01255 | $11.58万 | $353.27万 | -6.66% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 320 |
PIXELPixels
|
$0.00365 | $0.00397 | $0.00364 | $34.88万 | $1,155.94万 | -7.83% |
| 453 |
CHRChromia
|
$0.01317 | $0.01414 | $0.01315 | $18.16万 | $1,352.04万 | -6.00% |